大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/26 | 6,750 | 7,750 | 6,750 | 7,010 | +30 | +0.4% | 31,600 |
| 2023/04/25 | 7,390 | 7,390 | 6,780 | 6,980 | -510 | -6.8% | 19,900 |
| 2023/04/24 | 6,490 | 7,490 | 6,310 | 7,490 | +1,000 | +15.4% | 36,300 |
| 2023/04/21 | 6,660 | 6,760 | 6,430 | 6,490 | -440 | -6.3% | 11,700 |
| 2023/04/20 | 7,130 | 7,280 | 6,910 | 6,930 | -400 | -5.5% | 6,300 |
| 2023/04/19 | 7,930 | 7,930 | 7,160 | 7,330 | -450 | -5.8% | 16,200 |
| 2023/04/18 | 7,830 | 7,980 | 7,610 | 7,780 | +250 | +3.3% | 14,300 |
| 2023/04/17 | 9,890 | 9,980 | 7,520 | 7,530 | -1,160 | -13.3% | 88,800 |
| 2023/04/14 | 8,090 | 8,690 | 7,660 | 8,690 | +1,500 | +20.9% | 55,500 |
| 2023/04/13 | 6,190 | 7,190 | 6,190 | 7,190 | +1,000 | +16.2% | 28,000 |
| 2023/04/12 | 5,780 | 6,190 | 5,780 | 6,190 | +410 | +7.1% | 5,600 |
| 2023/04/11 | 5,860 | 5,860 | 5,770 | 5,780 | -80 | -1.4% | 1,600 |
| 2023/04/10 | 5,740 | 5,940 | 5,740 | 5,860 | +140 | +2.4% | 5,400 |
| 2023/04/07 | 6,210 | 6,230 | 5,710 | 5,720 | -660 | -10.3% | 9,600 |
| 2023/04/06 | 6,330 | 6,380 | 6,210 | 6,380 | -50 | -0.8% | 3,000 |
| 2023/04/05 | 6,580 | 6,580 | 6,340 | 6,430 | -160 | -2.4% | 3,500 |
| 2023/04/04 | 6,480 | 6,630 | 6,290 | 6,590 | +110 | +1.7% | 7,100 |
| 2023/04/03 | 6,600 | 6,690 | 6,460 | 6,480 | -220 | -3.3% | 5,500 |
| 2023/03/31 | 7,070 | 7,800 | 6,640 | 6,700 | -280 | -4% | 38,300 |
| 2023/03/30 | 6,560 | 7,020 | 6,350 | 6,980 | +340 | +5.1% | 24,600 |
| 2023/03/29 | 6,350 | 6,700 | 6,250 | 6,640 | -10 | -0.2% | 9,600 |
| 2023/03/28 | 7,030 | 7,100 | 6,460 | 6,650 | -80 | -1.2% | 18,500 |
| 2023/03/27 | 6,450 | 7,320 | 6,160 | 6,730 | +240 | +3.7% | 58,800 |
| 2023/03/24 | 6,510 | 6,610 | 6,240 | 6,490 | -200 | -3% | 32,300 |
| 2023/03/23 | 7,330 | 7,380 | 6,340 | 6,690 | -570 | -7.9% | 52,700 |
| 2023/03/22 | 9,690 | 10,000 | 7,250 | 7,260 | -1,490 | -17% | 193,300 |
| 2023/03/20 | 9,550 | 10,480 | 8,260 | 8,750 | -950 | -9.8% | 146,600 |
| 2023/03/17 | 9,990 | 10,810 | 8,750 | 9,700 | -590 | -5.7% | 213,000 |
| 2023/03/16 | 13,060 | 16,050 | 10,270 | 10,290 | -2,770 | -21.2% | 234,800 |
| 2023/03/15 | 13,060 | 13,060 | 10,660 | 13,060 | +3,000 | +29.8% | 37,600 |
| 2023/03/14 | 9,010 | 10,060 | 8,920 | 10,060 | +1,500 | +17.5% | 79,000 |
| 2023/03/13 | 8,560 | 8,560 | 7,530 | 8,560 | +1,500 | +21.2% | 100,300 |
| 2023/03/10 | 6,630 | 7,060 | 6,560 | 7,060 | +1,000 | +16.5% | 39,800 |
| 2023/03/09 | 5,110 | 6,060 | 5,010 | 6,060 | +1,000 | +19.8% | 23,700 |
| 2023/03/08 | 5,220 | 5,450 | 4,820 | 5,060 | +255 | +5.3% | 13,200 |
| 2023/03/07 | 4,415 | 5,050 | 4,415 | 4,805 | +460 | +10.6% | 12,300 |
| 2023/03/06 | 4,400 | 4,400 | 4,340 | 4,345 | +15 | +0.3% | 600 |
| 2023/03/03 | 4,260 | 4,330 | 4,260 | 4,330 | +30 | +0.7% | 900 |
| 2023/03/02 | 4,230 | 4,325 | 4,225 | 4,300 | +65 | +1.5% | 1,800 |
| 2023/03/01 | 4,235 | 4,235 | 4,235 | 4,235 | +5 | +0.1% | 100 |
| 2023/02/28 | 4,240 | 4,240 | 4,225 | 4,230 | +15 | +0.4% | 500 |
| 2023/02/27 | 4,200 | 4,300 | 4,200 | 4,215 | +15 | +0.4% | 400 |
| 2023/02/24 | 4,240 | 4,240 | 4,200 | 4,200 | -40 | -0.9% | 700 |
| 2023/02/22 | 4,315 | 4,385 | 4,220 | 4,240 | -5 | -0.1% | 1,700 |
| 2023/02/21 | 4,185 | 4,315 | 4,185 | 4,245 | +35 | +0.8% | 900 |
| 2023/02/20 | 4,210 | 4,210 | 4,210 | 4,210 | -10 | -0.2% | 100 |
| 2023/02/17 | 4,220 | 4,220 | 4,220 | 4,220 | - | - | 100 |
| 2023/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/15 | 4,220 | 4,220 | 4,150 | 4,150 | -30 | -0.7% | 600 |
| 2023/02/14 | 4,210 | 4,210 | 4,180 | 4,180 | -25 | -0.6% | 700 |
551～
600
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 549,000円 | -0.9% | -49.7% | 0.55% | 25.16倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 日本調理 | 396,000円 | -7.8% | -54.2% | 2.53% | 14.69倍 | 0.61倍 |
|
食器洗浄機や炊飯器など業務用厨房機器を製造。学校給食軸に社員食堂や病院向けも開拓 |
| 特殊電極 | 270,000円 | -5.0% | -18.3% | 3.70% | 10.67倍 | 0.56倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| Ｊ－ＭＡＸ | 34,000円 | +4.0% | - | 1.18% | 11.14倍 | 0.22倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
| 協立ＡＴ | 65,100円 | -0.3% | -13.3% | 2.30% | 7.30倍 | 0.35倍 |
|
空調機器専業で中堅。ダンパーのシェア約３割で首位。２４時間換気装置など住宅用途を深耕中 |
市場注目の銘柄
チャート関連のコラム
