大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 5,220 | 5,450 | 4,820 | 5,060 | +255 | +5.3% | 13,200 |
| 2023/03/07 | 4,415 | 5,050 | 4,415 | 4,805 | +460 | +10.6% | 12,300 |
| 2023/03/06 | 4,400 | 4,400 | 4,340 | 4,345 | +15 | +0.3% | 600 |
| 2023/03/03 | 4,260 | 4,330 | 4,260 | 4,330 | +30 | +0.7% | 900 |
| 2023/03/02 | 4,230 | 4,325 | 4,225 | 4,300 | +65 | +1.5% | 1,800 |
| 2023/03/01 | 4,235 | 4,235 | 4,235 | 4,235 | +5 | +0.1% | 100 |
| 2023/02/28 | 4,240 | 4,240 | 4,225 | 4,230 | +15 | +0.4% | 500 |
| 2023/02/27 | 4,200 | 4,300 | 4,200 | 4,215 | +15 | +0.4% | 400 |
| 2023/02/24 | 4,240 | 4,240 | 4,200 | 4,200 | -40 | -0.9% | 700 |
| 2023/02/22 | 4,315 | 4,385 | 4,220 | 4,240 | -5 | -0.1% | 1,700 |
| 2023/02/21 | 4,185 | 4,315 | 4,185 | 4,245 | +35 | +0.8% | 900 |
| 2023/02/20 | 4,210 | 4,210 | 4,210 | 4,210 | -10 | -0.2% | 100 |
| 2023/02/17 | 4,220 | 4,220 | 4,220 | 4,220 | - | - | 100 |
| 2023/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/15 | 4,220 | 4,220 | 4,150 | 4,150 | -30 | -0.7% | 600 |
| 2023/02/14 | 4,210 | 4,210 | 4,180 | 4,180 | -25 | -0.6% | 700 |
| 2023/02/13 | 4,200 | 4,205 | 4,200 | 4,205 | +5 | +0.1% | 200 |
| 2023/02/10 | 4,220 | 4,220 | 4,200 | 4,200 | -15 | -0.4% | 400 |
| 2023/02/09 | 4,230 | 4,230 | 4,215 | 4,215 | - | - | 300 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 4,210 | 4,215 | 4,210 | 4,215 | -65 | -1.5% | 400 |
| 2023/02/03 | 4,210 | 4,280 | 4,210 | 4,280 | - | - | 200 |
| 2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/01 | 4,250 | 4,280 | 4,200 | 4,280 | +55 | +1.3% | 400 |
| 2023/01/31 | 4,225 | 4,225 | 4,225 | 4,225 | +15 | +0.4% | 100 |
| 2023/01/30 | 4,210 | 4,210 | 4,210 | 4,210 | +5 | +0.1% | 100 |
| 2023/01/27 | 4,205 | 4,205 | 4,205 | 4,205 | -45 | -1.1% | 100 |
| 2023/01/26 | 4,270 | 4,270 | 4,250 | 4,250 | +50 | +1.2% | 300 |
| 2023/01/25 | 4,230 | 4,235 | 4,200 | 4,200 | -10 | -0.2% | 600 |
| 2023/01/24 | 4,210 | 4,215 | 4,210 | 4,210 | -30 | -0.7% | 300 |
| 2023/01/23 | 4,225 | 4,250 | 4,225 | 4,240 | - | - | 400 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 4,240 | 4,250 | 4,240 | 4,250 | +85 | +2% | 200 |
| 2023/01/18 | 4,230 | 4,230 | 4,165 | 4,165 | +5 | +0.1% | 300 |
| 2023/01/17 | 4,190 | 4,370 | 4,140 | 4,160 | ±0 | ±0% | 2,200 |
| 2023/01/16 | 4,160 | 4,160 | 4,160 | 4,160 | +15 | +0.4% | 200 |
| 2023/01/13 | 4,145 | 4,145 | 4,145 | 4,145 | -40 | -1% | 100 |
| 2023/01/12 | 4,185 | 4,185 | 4,185 | 4,185 | +10 | +0.2% | 100 |
| 2023/01/11 | 4,175 | 4,245 | 4,175 | 4,175 | - | - | 300 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 4,220 | 4,220 | 4,125 | 4,125 | - | - | 500 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 4,085 | 4,085 | 4,085 | 4,085 | - | - | 100 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 4,150 | 4,150 | 4,145 | 4,145 | -10 | -0.2% | 200 |
| 2022/12/27 | 4,115 | 4,160 | 4,115 | 4,155 | +10 | +0.2% | 500 |
| 2022/12/26 | 4,150 | 4,150 | 4,145 | 4,145 | -35 | -0.8% | 300 |
| 2022/12/23 | 4,200 | 4,200 | 4,180 | 4,180 | -20 | -0.5% | 300 |
551～
600
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 549,000円 | -0.9% | -49.7% | 0.55% | 25.16倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 日本調理 | 400,500円 | -7.8% | -54.2% | - | - | - |
|
食器洗浄機や炊飯器など業務用厨房機器を製造。学校給食軸に社員食堂や病院向けも開拓 |
| モリテック | 19,100円 | -3.0% | +101.9% | 2.09% | 9.95倍 | 0.29倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
| 特殊電極 | - | -5.0% | -18.3% | - | - | - |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| Ｊ－ＭＡＸ | 31,500円 | +4.0% | - | 1.27% | 10.32倍 | 0.20倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
市場注目の銘柄
チャート関連のコラム
