大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 6,630 | 6,630 | 6,470 | 6,590 | +60 | +0.9% | 5,400 |
| 2024/11/20 | 6,680 | 6,690 | 6,480 | 6,530 | -60 | -0.9% | 7,900 |
| 2024/11/19 | 6,520 | 6,630 | 6,450 | 6,590 | +140 | +2.2% | 5,600 |
| 2024/11/18 | 6,270 | 6,500 | 6,270 | 6,450 | +180 | +2.9% | 7,300 |
| 2024/11/15 | 6,200 | 6,300 | 6,180 | 6,270 | +100 | +1.6% | 2,400 |
| 2024/11/14 | 6,220 | 6,220 | 6,160 | 6,170 | -50 | -0.8% | 2,000 |
| 2024/11/13 | 6,300 | 6,360 | 6,220 | 6,220 | -80 | -1.3% | 6,200 |
| 2024/11/12 | 6,290 | 6,370 | 6,250 | 6,300 | +30 | +0.5% | 4,500 |
| 2024/11/11 | 6,170 | 6,270 | 6,170 | 6,270 | +110 | +1.8% | 1,500 |
| 2024/11/08 | 6,230 | 6,310 | 6,160 | 6,160 | -70 | -1.1% | 2,500 |
| 2024/11/07 | 6,250 | 6,350 | 6,130 | 6,230 | -10 | -0.2% | 4,700 |
| 2024/11/06 | 6,300 | 6,350 | 6,220 | 6,240 | -60 | -1% | 2,900 |
| 2024/11/05 | 6,380 | 6,380 | 6,130 | 6,300 | +100 | +1.6% | 4,300 |
| 2024/11/01 | 6,430 | 6,430 | 6,170 | 6,200 | -310 | -4.8% | 12,900 |
| 2024/10/31 | 7,090 | 7,600 | 6,450 | 6,510 | -570 | -8.1% | 84,600 |
| 2024/10/30 | 7,250 | 7,300 | 7,080 | 7,080 | -50 | -0.7% | 10,600 |
| 2024/10/29 | 7,330 | 7,340 | 7,000 | 7,130 | -50 | -0.7% | 8,300 |
| 2024/10/28 | 7,080 | 7,250 | 7,010 | 7,180 | -50 | -0.7% | 5,000 |
| 2024/10/25 | 7,120 | 7,250 | 6,920 | 7,230 | +260 | +3.7% | 8,000 |
| 2024/10/24 | 6,850 | 6,970 | 6,840 | 6,970 | +120 | +1.8% | 2,000 |
| 2024/10/23 | 6,910 | 6,970 | 6,820 | 6,850 | -80 | -1.2% | 3,500 |
| 2024/10/22 | 7,070 | 7,070 | 6,900 | 6,930 | -120 | -1.7% | 3,600 |
| 2024/10/21 | 7,170 | 7,290 | 6,950 | 7,050 | ±0 | ±0% | 7,200 |
| 2024/10/18 | 7,000 | 7,110 | 6,950 | 7,050 | +110 | +1.6% | 4,600 |
| 2024/10/17 | 6,620 | 6,940 | 6,620 | 6,940 | +320 | +4.8% | 3,900 |
| 2024/10/16 | 6,770 | 6,770 | 6,620 | 6,620 | -150 | -2.2% | 300 |
| 2024/10/15 | 6,680 | 6,770 | 6,680 | 6,770 | +130 | +2% | 2,500 |
| 2024/10/11 | 6,700 | 6,750 | 6,630 | 6,640 | -80 | -1.2% | 2,900 |
| 2024/10/10 | 6,660 | 6,800 | 6,650 | 6,720 | -80 | -1.2% | 2,200 |
| 2024/10/09 | 6,960 | 6,960 | 6,620 | 6,800 | -160 | -2.3% | 6,400 |
| 2024/10/08 | 6,910 | 6,980 | 6,890 | 6,960 | +20 | +0.3% | 800 |
| 2024/10/07 | 7,070 | 7,090 | 6,930 | 6,940 | -60 | -0.9% | 2,700 |
| 2024/10/04 | 6,930 | 7,000 | 6,910 | 7,000 | +50 | +0.7% | 2,200 |
| 2024/10/03 | 7,050 | 7,050 | 6,950 | 6,950 | ±0 | ±0% | 1,300 |
| 2024/10/02 | 7,000 | 7,000 | 6,900 | 6,950 | -90 | -1.3% | 2,400 |
| 2024/10/01 | 7,040 | 7,090 | 6,910 | 7,040 | +10 | +0.1% | 1,100 |
| 2024/09/30 | 6,850 | 7,130 | 6,830 | 7,030 | -270 | -3.7% | 8,100 |
| 2024/09/27 | 7,410 | 7,600 | 7,300 | 7,300 | -80 | -1.1% | 12,800 |
| 2024/09/26 | 7,310 | 7,380 | 7,220 | 7,380 | +80 | +1.1% | 2,700 |
| 2024/09/25 | 7,230 | 7,350 | 7,210 | 7,300 | +70 | +1% | 1,900 |
| 2024/09/24 | 7,330 | 7,350 | 7,180 | 7,230 | -40 | -0.6% | 8,000 |
| 2024/09/20 | 8,440 | 8,450 | 7,250 | 7,270 | -520 | -6.7% | 74,700 |
| 2024/09/19 | 7,520 | 7,790 | 7,520 | 7,790 | +320 | +4.3% | 8,000 |
| 2024/09/18 | 7,360 | 7,470 | 7,330 | 7,470 | +130 | +1.8% | 5,000 |
| 2024/09/17 | 7,200 | 7,390 | 7,110 | 7,340 | +100 | +1.4% | 4,700 |
| 2024/09/13 | 7,020 | 7,240 | 7,020 | 7,240 | +220 | +3.1% | 3,000 |
| 2024/09/12 | 6,900 | 7,030 | 6,900 | 7,020 | +120 | +1.7% | 1,200 |
| 2024/09/11 | 7,030 | 7,030 | 6,900 | 6,900 | -140 | -2% | 1,100 |
| 2024/09/10 | 7,060 | 7,090 | 7,000 | 7,040 | -20 | -0.3% | 1,300 |
| 2024/09/09 | 6,860 | 7,060 | 6,860 | 7,060 | +120 | +1.7% | 1,900 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 659,000円 | -2.7% | -10.8% | 0.46% | 19.02倍 | 1.31倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 日創プロ | 89,700円 | +14.2% | +0.4% | 3.34% | 6.42倍 | 0.49倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| アトムリビン | 137,300円 | +3.8% | -3.0% | 2.37% | 22.83倍 | 0.54倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| トーソー | 50,800円 | +5.1% | +18.0% | 1.97% | 12.87倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
| 洋 シヤタ | 78,500円 | -4.6% | -1.2% | 5.35% | 5.52倍 | 0.55倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
