大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/08 | 5,540 | 5,550 | 5,500 | 5,500 | ±0 | ±0% | 2,900 |
| 2025/09/05 | 5,550 | 5,550 | 5,470 | 5,500 | -60 | -1.1% | 800 |
| 2025/09/04 | 5,460 | 5,590 | 5,460 | 5,560 | +100 | +1.8% | 2,400 |
| 2025/09/03 | 5,440 | 5,470 | 5,410 | 5,460 | +20 | +0.4% | 1,000 |
| 2025/09/02 | 5,430 | 5,450 | 5,430 | 5,440 | +10 | +0.2% | 300 |
| 2025/09/01 | 5,400 | 5,450 | 5,400 | 5,430 | -40 | -0.7% | 1,700 |
| 2025/08/29 | 5,470 | 5,590 | 5,410 | 5,470 | +10 | +0.2% | 2,600 |
| 2025/08/28 | 5,440 | 5,460 | 5,430 | 5,460 | +10 | +0.2% | 1,100 |
| 2025/08/27 | 5,460 | 5,460 | 5,440 | 5,450 | -10 | -0.2% | 600 |
| 2025/08/26 | 5,460 | 5,460 | 5,460 | 5,460 | +20 | +0.4% | 100 |
| 2025/08/25 | 5,430 | 5,480 | 5,430 | 5,440 | +20 | +0.4% | 800 |
| 2025/08/22 | 5,440 | 5,440 | 5,420 | 5,420 | -60 | -1.1% | 400 |
| 2025/08/21 | 5,440 | 5,480 | 5,440 | 5,480 | +40 | +0.7% | 500 |
| 2025/08/20 | 5,440 | 5,440 | 5,440 | 5,440 | ±0 | ±0% | 600 |
| 2025/08/19 | 5,440 | 5,440 | 5,440 | 5,440 | -30 | -0.5% | 200 |
| 2025/08/18 | 5,420 | 5,470 | 5,420 | 5,470 | +50 | +0.9% | 2,900 |
| 2025/08/15 | 5,440 | 5,440 | 5,420 | 5,420 | -20 | -0.4% | 900 |
| 2025/08/14 | 5,420 | 5,460 | 5,420 | 5,440 | ±0 | ±0% | 1,500 |
| 2025/08/13 | 5,450 | 5,450 | 5,380 | 5,440 | -10 | -0.2% | 1,500 |
| 2025/08/12 | 5,380 | 5,450 | 5,370 | 5,450 | +40 | +0.7% | 3,100 |
| 2025/08/08 | 5,420 | 5,420 | 5,410 | 5,410 | -50 | -0.9% | 200 |
| 2025/08/07 | 5,430 | 5,460 | 5,420 | 5,460 | ±0 | ±0% | 500 |
| 2025/08/06 | 5,460 | 5,500 | 5,460 | 5,460 | ±0 | ±0% | 1,000 |
| 2025/08/05 | 5,490 | 5,490 | 5,460 | 5,460 | -20 | -0.4% | 500 |
| 2025/08/04 | 5,420 | 5,480 | 5,400 | 5,480 | - | - | 700 |
| 2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/31 | 5,500 | 5,500 | 5,440 | 5,480 | +40 | +0.7% | 500 |
| 2025/07/30 | 5,450 | 5,490 | 5,440 | 5,440 | -10 | -0.2% | 400 |
| 2025/07/29 | 5,460 | 5,500 | 5,450 | 5,450 | -10 | -0.2% | 600 |
| 2025/07/28 | 5,470 | 5,470 | 5,460 | 5,460 | -30 | -0.5% | 800 |
| 2025/07/25 | 5,550 | 5,550 | 5,490 | 5,490 | -20 | -0.4% | 1,000 |
| 2025/07/24 | 5,510 | 5,540 | 5,500 | 5,510 | +20 | +0.4% | 1,000 |
| 2025/07/23 | 5,480 | 5,490 | 5,430 | 5,490 | +60 | +1.1% | 1,400 |
| 2025/07/22 | 5,430 | 5,480 | 5,430 | 5,430 | +10 | +0.2% | 400 |
| 2025/07/18 | 5,440 | 5,480 | 5,420 | 5,420 | -20 | -0.4% | 700 |
| 2025/07/17 | 5,430 | 5,440 | 5,430 | 5,440 | +10 | +0.2% | 200 |
| 2025/07/16 | 5,500 | 5,500 | 5,430 | 5,430 | -70 | -1.3% | 1,500 |
| 2025/07/15 | 5,470 | 5,500 | 5,470 | 5,500 | +70 | +1.3% | 1,700 |
| 2025/07/14 | 5,490 | 5,490 | 5,430 | 5,430 | -40 | -0.7% | 1,500 |
| 2025/07/11 | 5,430 | 5,470 | 5,430 | 5,470 | +10 | +0.2% | 500 |
| 2025/07/10 | 5,470 | 5,470 | 5,460 | 5,460 | +20 | +0.4% | 300 |
| 2025/07/09 | 5,450 | 5,450 | 5,410 | 5,440 | +20 | +0.4% | 400 |
| 2025/07/08 | 5,430 | 5,460 | 5,420 | 5,420 | -10 | -0.2% | 1,200 |
| 2025/07/07 | 5,420 | 5,450 | 5,400 | 5,430 | +30 | +0.6% | 1,300 |
| 2025/07/04 | 5,420 | 5,420 | 5,400 | 5,400 | -50 | -0.9% | 300 |
| 2025/07/03 | 5,420 | 5,450 | 5,420 | 5,450 | -10 | -0.2% | 800 |
| 2025/07/02 | 5,410 | 5,460 | 5,400 | 5,460 | +40 | +0.7% | 1,200 |
| 2025/07/01 | 5,410 | 5,470 | 5,410 | 5,420 | +10 | +0.2% | 600 |
| 2025/06/30 | 5,410 | 5,490 | 5,410 | 5,410 | -30 | -0.6% | 1,400 |
| 2025/06/27 | 5,450 | 5,450 | 5,440 | 5,440 | -10 | -0.2% | 400 |
1～
50
件表示中 / 3779件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 550,000円 | -0.9% | -49.7% | 0.55% | 25.21倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 昭和鉄 | 500,000円 | +5.4% | -18.0% | 2.00% | 5.49倍 | 0.44倍 |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
| 菊池製作 | 35,400円 | +9.5% | - | 2.82% | 26.90倍 | 0.84倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| Ｊ－ＭＡＸ | 35,500円 | +4.0% | - | 1.13% | 11.63倍 | 0.23倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
| 協立ＡＴ | 70,000円 | -0.3% | -13.3% | 2.14% | 7.85倍 | 0.37倍 |
|
空調機器専業で中堅。ダンパーのシェア約３割で首位。２４時間換気装置など住宅用途を深耕中 |
市場注目の銘柄
チャート関連のコラム
