大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/09 | 5,800 | 5,930 | 5,800 | 5,890 | +90 | +1.6% | 1,100 |
| 2024/12/06 | 5,790 | 5,800 | 5,780 | 5,800 | +50 | +0.9% | 1,200 |
| 2024/12/05 | 5,790 | 5,790 | 5,730 | 5,750 | ±0 | ±0% | 1,000 |
| 2024/12/04 | 5,800 | 5,800 | 5,740 | 5,750 | -50 | -0.9% | 800 |
| 2024/12/03 | 5,780 | 5,800 | 5,730 | 5,800 | +40 | +0.7% | 2,300 |
| 2024/12/02 | 5,730 | 5,760 | 5,730 | 5,760 | -10 | -0.2% | 4,300 |
| 2024/11/29 | 5,780 | 5,840 | 5,770 | 5,770 | -10 | -0.2% | 2,200 |
| 2024/11/28 | 5,910 | 5,910 | 5,780 | 5,780 | -130 | -2.2% | 3,700 |
| 2024/11/27 | 5,900 | 5,930 | 5,800 | 5,910 | -70 | -1.2% | 3,100 |
| 2024/11/26 | 6,010 | 6,020 | 5,860 | 5,980 | -110 | -1.8% | 3,800 |
| 2024/11/25 | 6,150 | 6,150 | 6,000 | 6,090 | -10 | -0.2% | 8,000 |
| 2024/11/22 | 6,300 | 6,320 | 6,000 | 6,100 | -490 | -7.4% | 25,300 |
| 2024/11/21 | 6,630 | 6,630 | 6,470 | 6,590 | +60 | +0.9% | 5,400 |
| 2024/11/20 | 6,680 | 6,690 | 6,480 | 6,530 | -60 | -0.9% | 7,900 |
| 2024/11/19 | 6,520 | 6,630 | 6,450 | 6,590 | +140 | +2.2% | 5,600 |
| 2024/11/18 | 6,270 | 6,500 | 6,270 | 6,450 | +180 | +2.9% | 7,300 |
| 2024/11/15 | 6,200 | 6,300 | 6,180 | 6,270 | +100 | +1.6% | 2,400 |
| 2024/11/14 | 6,220 | 6,220 | 6,160 | 6,170 | -50 | -0.8% | 2,000 |
| 2024/11/13 | 6,300 | 6,360 | 6,220 | 6,220 | -80 | -1.3% | 6,200 |
| 2024/11/12 | 6,290 | 6,370 | 6,250 | 6,300 | +30 | +0.5% | 4,500 |
| 2024/11/11 | 6,170 | 6,270 | 6,170 | 6,270 | +110 | +1.8% | 1,500 |
| 2024/11/08 | 6,230 | 6,310 | 6,160 | 6,160 | -70 | -1.1% | 2,500 |
| 2024/11/07 | 6,250 | 6,350 | 6,130 | 6,230 | -10 | -0.2% | 4,700 |
| 2024/11/06 | 6,300 | 6,350 | 6,220 | 6,240 | -60 | -1% | 2,900 |
| 2024/11/05 | 6,380 | 6,380 | 6,130 | 6,300 | +100 | +1.6% | 4,300 |
| 2024/11/01 | 6,430 | 6,430 | 6,170 | 6,200 | -310 | -4.8% | 12,900 |
| 2024/10/31 | 7,090 | 7,600 | 6,450 | 6,510 | -570 | -8.1% | 84,600 |
| 2024/10/30 | 7,250 | 7,300 | 7,080 | 7,080 | -50 | -0.7% | 10,600 |
| 2024/10/29 | 7,330 | 7,340 | 7,000 | 7,130 | -50 | -0.7% | 8,300 |
| 2024/10/28 | 7,080 | 7,250 | 7,010 | 7,180 | -50 | -0.7% | 5,000 |
| 2024/10/25 | 7,120 | 7,250 | 6,920 | 7,230 | +260 | +3.7% | 8,000 |
| 2024/10/24 | 6,850 | 6,970 | 6,840 | 6,970 | +120 | +1.8% | 2,000 |
| 2024/10/23 | 6,910 | 6,970 | 6,820 | 6,850 | -80 | -1.2% | 3,500 |
| 2024/10/22 | 7,070 | 7,070 | 6,900 | 6,930 | -120 | -1.7% | 3,600 |
| 2024/10/21 | 7,170 | 7,290 | 6,950 | 7,050 | ±0 | ±0% | 7,200 |
| 2024/10/18 | 7,000 | 7,110 | 6,950 | 7,050 | +110 | +1.6% | 4,600 |
| 2024/10/17 | 6,620 | 6,940 | 6,620 | 6,940 | +320 | +4.8% | 3,900 |
| 2024/10/16 | 6,770 | 6,770 | 6,620 | 6,620 | -150 | -2.2% | 300 |
| 2024/10/15 | 6,680 | 6,770 | 6,680 | 6,770 | +130 | +2% | 2,500 |
| 2024/10/11 | 6,700 | 6,750 | 6,630 | 6,640 | -80 | -1.2% | 2,900 |
| 2024/10/10 | 6,660 | 6,800 | 6,650 | 6,720 | -80 | -1.2% | 2,200 |
| 2024/10/09 | 6,960 | 6,960 | 6,620 | 6,800 | -160 | -2.3% | 6,400 |
| 2024/10/08 | 6,910 | 6,980 | 6,890 | 6,960 | +20 | +0.3% | 800 |
| 2024/10/07 | 7,070 | 7,090 | 6,930 | 6,940 | -60 | -0.9% | 2,700 |
| 2024/10/04 | 6,930 | 7,000 | 6,910 | 7,000 | +50 | +0.7% | 2,200 |
| 2024/10/03 | 7,050 | 7,050 | 6,950 | 6,950 | ±0 | ±0% | 1,300 |
| 2024/10/02 | 7,000 | 7,000 | 6,900 | 6,950 | -90 | -1.3% | 2,400 |
| 2024/10/01 | 7,040 | 7,090 | 6,910 | 7,040 | +10 | +0.1% | 1,100 |
| 2024/09/30 | 6,850 | 7,130 | 6,830 | 7,030 | -270 | -3.7% | 8,100 |
| 2024/09/27 | 7,410 | 7,600 | 7,300 | 7,300 | -80 | -1.1% | 12,800 |
151～
200
件表示中 / 3747件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 549,000円 | -0.9% | -49.7% | 0.55% | 25.16倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| モリテック | 19,900円 | -3.0% | +101.9% | 2.01% | 10.37倍 | 0.31倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
| 日本調理 | 392,000円 | -7.8% | -54.2% | - | - | - |
|
食器洗浄機や炊飯器など業務用厨房機器を製造。学校給食軸に社員食堂や病院向けも開拓 |
| 特殊電極 | 260,000円 | -5.0% | -18.3% | 3.85% | 10.28倍 | 0.54倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| Ｊ－ＭＡＸ | 33,300円 | +4.0% | - | 1.20% | 10.91倍 | 0.21倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
市場注目の銘柄
チャート関連のコラム
