大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/26 | 5,400 | 5,450 | 5,400 | 5,450 | +40 | +0.7% | 300 |
| 2025/06/25 | 5,430 | 5,450 | 5,410 | 5,410 | -20 | -0.4% | 1,500 |
| 2025/06/24 | 5,490 | 5,490 | 5,430 | 5,430 | ±0 | ±0% | 300 |
| 2025/06/23 | 5,400 | 5,460 | 5,400 | 5,430 | -30 | -0.5% | 700 |
| 2025/06/20 | 5,460 | 5,500 | 5,460 | 5,460 | +10 | +0.2% | 400 |
| 2025/06/19 | 5,450 | 5,450 | 5,450 | 5,450 | -20 | -0.4% | 300 |
| 2025/06/18 | 5,500 | 5,550 | 5,470 | 5,470 | -40 | -0.7% | 1,600 |
| 2025/06/17 | 5,700 | 5,800 | 5,480 | 5,510 | -90 | -1.6% | 9,700 |
| 2025/06/16 | 5,380 | 5,630 | 5,380 | 5,600 | +190 | +3.5% | 5,800 |
| 2025/06/13 | 5,420 | 5,420 | 5,360 | 5,410 | ±0 | ±0% | 1,600 |
| 2025/06/12 | 5,440 | 5,470 | 5,360 | 5,410 | -30 | -0.6% | 1,500 |
| 2025/06/11 | 5,530 | 5,530 | 5,310 | 5,440 | -60 | -1.1% | 3,500 |
| 2025/06/10 | 5,480 | 5,520 | 5,480 | 5,500 | +20 | +0.4% | 700 |
| 2025/06/09 | 5,480 | 5,510 | 5,470 | 5,480 | -10 | -0.2% | 1,500 |
| 2025/06/06 | 5,550 | 5,550 | 5,480 | 5,490 | -60 | -1.1% | 1,300 |
| 2025/06/05 | 5,800 | 5,800 | 5,490 | 5,550 | -550 | -9% | 15,200 |
| 2025/06/04 | 5,460 | 6,280 | 5,420 | 6,100 | - | - | 58,100 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 5,400 | 5,460 | 5,400 | 5,460 | +30 | +0.6% | 500 |
| 2025/05/29 | 5,450 | 5,450 | 5,420 | 5,430 | -70 | -1.3% | 600 |
| 2025/05/28 | 5,390 | 5,530 | 5,390 | 5,500 | - | - | 800 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 5,320 | 5,490 | 5,320 | 5,490 | +130 | +2.4% | 2,000 |
| 2025/05/23 | 5,390 | 5,390 | 5,360 | 5,360 | -10 | -0.2% | 400 |
| 2025/05/22 | 5,330 | 5,370 | 5,330 | 5,370 | +40 | +0.8% | 700 |
| 2025/05/21 | 5,340 | 5,380 | 5,330 | 5,330 | ±0 | ±0% | 500 |
| 2025/05/20 | 5,330 | 5,330 | 5,330 | 5,330 | -40 | -0.7% | 100 |
| 2025/05/19 | 5,350 | 5,370 | 5,350 | 5,370 | +20 | +0.4% | 400 |
| 2025/05/16 | 5,300 | 5,380 | 5,290 | 5,350 | +50 | +0.9% | 1,200 |
| 2025/05/15 | 5,330 | 5,380 | 5,280 | 5,300 | -20 | -0.4% | 1,200 |
| 2025/05/14 | 5,380 | 5,380 | 5,310 | 5,320 | -170 | -3.1% | 4,600 |
| 2025/05/13 | 5,650 | 5,650 | 5,450 | 5,490 | -40 | -0.7% | 4,600 |
| 2025/05/12 | 5,510 | 5,570 | 5,470 | 5,530 | +30 | +0.5% | 1,200 |
| 2025/05/09 | 5,520 | 5,520 | 5,500 | 5,500 | -20 | -0.4% | 700 |
| 2025/05/08 | 5,620 | 5,620 | 5,520 | 5,520 | -60 | -1.1% | 300 |
| 2025/05/07 | 5,660 | 5,660 | 5,500 | 5,580 | +20 | +0.4% | 1,300 |
| 2025/05/02 | 5,530 | 5,560 | 5,430 | 5,560 | -30 | -0.5% | 1,700 |
| 2025/05/01 | 5,430 | 5,590 | 5,430 | 5,590 | +140 | +2.6% | 400 |
| 2025/04/30 | 5,510 | 5,510 | 5,450 | 5,450 | -60 | -1.1% | 800 |
| 2025/04/28 | 5,650 | 5,650 | 5,510 | 5,510 | -40 | -0.7% | 300 |
| 2025/04/25 | 5,570 | 5,570 | 5,500 | 5,550 | +20 | +0.4% | 700 |
| 2025/04/24 | 5,640 | 5,680 | 5,530 | 5,530 | -10 | -0.2% | 1,600 |
| 2025/04/23 | 5,560 | 5,560 | 5,530 | 5,540 | +20 | +0.4% | 1,000 |
| 2025/04/22 | 5,600 | 5,600 | 5,520 | 5,520 | -40 | -0.7% | 600 |
| 2025/04/21 | 5,700 | 5,940 | 5,340 | 5,560 | -90 | -1.6% | 7,200 |
| 2025/04/18 | 5,660 | 5,760 | 5,650 | 5,650 | - | - | 900 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 5,900 | 5,970 | 5,740 | 5,860 | -20 | -0.3% | 2,800 |
| 2025/04/15 | 5,820 | 5,940 | 5,700 | 5,880 | +190 | +3.3% | 1,500 |
51～
100
件表示中 / 3779件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 550,000円 | -0.9% | -49.7% | 0.55% | 25.21倍 | 1.05倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 昭和鉄 | 491,000円 | +5.4% | -18.0% | 2.04% | 5.39倍 | 0.43倍 |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
| 菊池製作 | 35,800円 | +9.5% | - | 2.79% | 27.20倍 | 0.85倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
| Ｊ－ＭＡＸ | 35,600円 | +4.0% | - | 1.12% | 11.66倍 | 0.23倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
| 協立ＡＴ | 68,900円 | -0.3% | -13.3% | 2.18% | 7.73倍 | 0.36倍 |
|
空調機器専業で中堅。ダンパーのシェア約３割で首位。２４時間換気装置など住宅用途を深耕中 |
市場注目の銘柄
チャート関連のコラム
