大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 6,750 | 6,790 | 6,650 | 6,790 | +40 | +0.6% | 600 |
| 2024/06/25 | 6,790 | 6,790 | 6,750 | 6,750 | -10 | -0.1% | 600 |
| 2024/06/24 | 6,790 | 6,830 | 6,670 | 6,760 | +150 | +2.3% | 1,100 |
| 2024/06/21 | 6,520 | 6,640 | 6,520 | 6,610 | +90 | +1.4% | 1,300 |
| 2024/06/20 | 6,630 | 6,640 | 6,520 | 6,520 | -110 | -1.7% | 800 |
| 2024/06/19 | 6,680 | 6,700 | 6,630 | 6,630 | - | - | 400 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 6,740 | 6,740 | 6,710 | 6,710 | +70 | +1.1% | 600 |
| 2024/06/14 | 6,750 | 6,750 | 6,640 | 6,640 | -110 | -1.6% | 700 |
| 2024/06/13 | 6,650 | 6,750 | 6,650 | 6,750 | +90 | +1.4% | 600 |
| 2024/06/12 | 6,660 | 6,660 | 6,660 | 6,660 | +10 | +0.2% | 200 |
| 2024/06/11 | 6,700 | 6,750 | 6,650 | 6,650 | -50 | -0.7% | 300 |
| 2024/06/10 | 6,700 | 6,700 | 6,700 | 6,700 | -100 | -1.5% | 100 |
| 2024/06/07 | 6,800 | 6,800 | 6,800 | 6,800 | ±0 | ±0% | 200 |
| 2024/06/06 | 6,800 | 6,800 | 6,800 | 6,800 | +220 | +3.3% | 300 |
| 2024/06/05 | 6,820 | 6,820 | 6,580 | 6,580 | -140 | -2.1% | 800 |
| 2024/06/04 | 6,850 | 6,850 | 6,720 | 6,720 | -180 | -2.6% | 600 |
| 2024/06/03 | 6,960 | 6,960 | 6,900 | 6,900 | ±0 | ±0% | 200 |
| 2024/05/31 | 6,940 | 6,940 | 6,900 | 6,900 | -40 | -0.6% | 300 |
| 2024/05/30 | 6,790 | 6,950 | 6,770 | 6,940 | +150 | +2.2% | 1,200 |
| 2024/05/29 | 6,630 | 6,790 | 6,630 | 6,790 | +160 | +2.4% | 1,400 |
| 2024/05/28 | 6,590 | 6,640 | 6,590 | 6,630 | +40 | +0.6% | 2,000 |
| 2024/05/27 | 6,550 | 6,590 | 6,500 | 6,590 | +40 | +0.6% | 3,800 |
| 2024/05/24 | 6,520 | 6,640 | 6,500 | 6,550 | -30 | -0.5% | 1,800 |
| 2024/05/23 | 6,810 | 6,810 | 6,450 | 6,580 | -260 | -3.8% | 3,800 |
| 2024/05/22 | 6,990 | 7,060 | 6,800 | 6,840 | -170 | -2.4% | 1,700 |
| 2024/05/21 | 7,070 | 7,100 | 7,010 | 7,010 | -90 | -1.3% | 1,700 |
| 2024/05/20 | 6,960 | 7,120 | 6,960 | 7,100 | +140 | +2% | 3,200 |
| 2024/05/17 | 7,020 | 7,020 | 6,960 | 6,960 | -60 | -0.9% | 1,000 |
| 2024/05/16 | 7,100 | 7,140 | 6,970 | 7,020 | -30 | -0.4% | 2,700 |
| 2024/05/15 | 7,250 | 7,280 | 7,050 | 7,050 | -300 | -4.1% | 3,700 |
| 2024/05/14 | 7,320 | 7,430 | 7,230 | 7,350 | +30 | +0.4% | 3,000 |
| 2024/05/13 | 7,270 | 7,420 | 7,160 | 7,320 | +50 | +0.7% | 2,900 |
| 2024/05/10 | 7,360 | 7,360 | 7,260 | 7,270 | +10 | +0.1% | 1,100 |
| 2024/05/09 | 7,410 | 7,410 | 7,160 | 7,260 | -150 | -2% | 900 |
| 2024/05/08 | 7,500 | 7,520 | 7,350 | 7,410 | +60 | +0.8% | 1,300 |
| 2024/05/07 | 7,270 | 7,450 | 7,250 | 7,350 | +160 | +2.2% | 4,900 |
| 2024/05/02 | 7,100 | 7,190 | 7,030 | 7,190 | +100 | +1.4% | 1,500 |
| 2024/05/01 | 7,190 | 7,190 | 7,040 | 7,090 | -90 | -1.3% | 400 |
| 2024/04/30 | 7,050 | 7,180 | 7,050 | 7,180 | +110 | +1.6% | 1,600 |
| 2024/04/26 | 7,230 | 7,250 | 7,070 | 7,070 | -190 | -2.6% | 1,300 |
| 2024/04/25 | 7,230 | 7,260 | 7,230 | 7,260 | -30 | -0.4% | 600 |
| 2024/04/24 | 7,070 | 7,320 | 7,070 | 7,290 | +180 | +2.5% | 3,000 |
| 2024/04/23 | 6,920 | 7,110 | 6,920 | 7,110 | +140 | +2% | 700 |
| 2024/04/22 | 7,000 | 7,040 | 6,920 | 6,970 | +10 | +0.1% | 1,200 |
| 2024/04/19 | 7,150 | 7,150 | 6,810 | 6,960 | -160 | -2.2% | 2,300 |
| 2024/04/18 | 6,890 | 7,120 | 6,890 | 7,120 | +230 | +3.3% | 3,500 |
| 2024/04/17 | 7,040 | 7,040 | 6,860 | 6,890 | -200 | -2.8% | 4,600 |
| 2024/04/16 | 7,140 | 7,140 | 7,020 | 7,090 | -110 | -1.5% | 2,400 |
| 2024/04/15 | 7,160 | 7,290 | 7,140 | 7,200 | -30 | -0.4% | 1,500 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 659,000円 | -2.7% | -10.8% | 0.46% | 19.02倍 | 1.31倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 日創プロ | 89,700円 | +14.2% | +0.4% | 3.34% | 6.42倍 | 0.49倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| アトムリビン | 137,300円 | +3.8% | -3.0% | 2.37% | 22.83倍 | 0.54倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| トーソー | 50,800円 | +5.1% | +18.0% | 1.97% | 12.87倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
| 洋 シヤタ | 78,500円 | -4.6% | -1.2% | 5.35% | 5.52倍 | 0.55倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
