ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/01/06 | 3,725 | 3,795 | 3,725 | 3,735 | -70 | -1.8% | 30,300 |
| 2019/12/30 | 3,860 | 3,865 | 3,720 | 3,805 | -15 | -0.4% | 46,900 |
| 2019/12/27 | 3,865 | 3,865 | 3,800 | 3,820 | -45 | -1.2% | 36,000 |
| 2019/12/26 | 3,825 | 3,880 | 3,820 | 3,865 | ±0 | ±0% | 39,800 |
| 2019/12/25 | 3,860 | 3,905 | 3,840 | 3,865 | +5 | +0.1% | 58,000 |
| 2019/12/24 | 3,760 | 3,880 | 3,735 | 3,860 | +85 | +2.3% | 58,800 |
| 2019/12/23 | 3,880 | 3,895 | 3,765 | 3,775 | -120 | -3.1% | 97,400 |
| 2019/12/20 | 3,850 | 3,920 | 3,835 | 3,895 | +80 | +2.1% | 77,800 |
| 2019/12/19 | 3,850 | 3,875 | 3,765 | 3,815 | -10 | -0.3% | 76,600 |
| 2019/12/18 | 3,850 | 3,900 | 3,790 | 3,825 | +5 | +0.1% | 82,500 |
| 2019/12/17 | 3,900 | 3,900 | 3,790 | 3,820 | -35 | -0.9% | 88,100 |
| 2019/12/16 | 3,735 | 3,910 | 3,735 | 3,855 | +135 | +3.6% | 120,000 |
| 2019/12/13 | 3,635 | 3,735 | 3,600 | 3,720 | +225 | +6.4% | 151,000 |
| 2019/12/12 | 3,550 | 3,570 | 3,495 | 3,495 | -20 | -0.6% | 29,900 |
| 2019/12/11 | 3,555 | 3,560 | 3,480 | 3,515 | -45 | -1.3% | 42,900 |
| 2019/12/10 | 3,625 | 3,670 | 3,560 | 3,560 | -20 | -0.6% | 45,800 |
| 2019/12/09 | 3,670 | 3,715 | 3,570 | 3,580 | -40 | -1.1% | 57,300 |
| 2019/12/06 | 3,680 | 3,700 | 3,575 | 3,620 | -80 | -2.2% | 66,600 |
| 2019/12/05 | 3,600 | 3,725 | 3,595 | 3,700 | +115 | +3.2% | 83,500 |
| 2019/12/04 | 3,565 | 3,625 | 3,565 | 3,585 | -15 | -0.4% | 33,000 |
| 2019/12/03 | 3,545 | 3,625 | 3,490 | 3,600 | ±0 | ±0% | 40,400 |
| 2019/12/02 | 3,600 | 3,640 | 3,585 | 3,600 | -45 | -1.2% | 33,500 |
| 2019/11/29 | 3,575 | 3,660 | 3,550 | 3,645 | +50 | +1.4% | 52,000 |
| 2019/11/28 | 3,595 | 3,620 | 3,540 | 3,595 | -10 | -0.3% | 28,700 |
| 2019/11/27 | 3,575 | 3,625 | 3,560 | 3,605 | +15 | +0.4% | 28,300 |
| 2019/11/26 | 3,520 | 3,590 | 3,505 | 3,590 | +65 | +1.8% | 70,000 |
| 2019/11/25 | 3,610 | 3,630 | 3,510 | 3,525 | -65 | -1.8% | 46,700 |
| 2019/11/22 | 3,460 | 3,605 | 3,420 | 3,590 | +85 | +2.4% | 95,600 |
| 2019/11/21 | 3,490 | 3,505 | 3,455 | 3,505 | -25 | -0.7% | 35,600 |
| 2019/11/20 | 3,470 | 3,530 | 3,455 | 3,530 | +5 | +0.1% | 49,500 |
| 2019/11/19 | 3,470 | 3,530 | 3,415 | 3,525 | +45 | +1.3% | 44,600 |
| 2019/11/18 | 3,350 | 3,525 | 3,340 | 3,480 | +120 | +3.6% | 117,000 |
| 2019/11/15 | 3,230 | 3,375 | 3,230 | 3,360 | +130 | +4% | 35,200 |
| 2019/11/14 | 3,270 | 3,305 | 3,215 | 3,230 | -75 | -2.3% | 58,900 |
| 2019/11/13 | 3,300 | 3,345 | 3,235 | 3,305 | -45 | -1.3% | 51,800 |
| 2019/11/12 | 3,320 | 3,395 | 3,320 | 3,350 | +5 | +0.1% | 49,800 |
| 2019/11/11 | 3,380 | 3,415 | 3,310 | 3,345 | -65 | -1.9% | 114,300 |
| 2019/11/08 | 3,175 | 3,500 | 3,175 | 3,410 | +285 | +9.1% | 349,700 |
| 2019/11/07 | 3,045 | 3,135 | 3,020 | 3,125 | +45 | +1.5% | 81,200 |
| 2019/11/06 | 3,175 | 3,180 | 3,035 | 3,080 | -120 | -3.8% | 74,700 |
| 2019/11/05 | 3,200 | 3,235 | 3,170 | 3,200 | +15 | +0.5% | 43,800 |
| 2019/11/01 | 3,180 | 3,230 | 3,165 | 3,185 | -25 | -0.8% | 57,100 |
| 2019/10/31 | 3,210 | 3,295 | 3,180 | 3,210 | +15 | +0.5% | 41,200 |
| 2019/10/30 | 3,200 | 3,280 | 3,170 | 3,195 | +30 | +0.9% | 43,000 |
| 2019/10/29 | 3,215 | 3,300 | 3,165 | 3,165 | -5 | -0.2% | 74,200 |
| 2019/10/28 | 3,200 | 3,255 | 3,160 | 3,170 | -5 | -0.2% | 80,500 |
| 2019/10/25 | 3,070 | 3,195 | 3,030 | 3,175 | +55 | +1.8% | 66,100 |
| 2019/10/24 | 3,100 | 3,160 | 3,080 | 3,120 | +30 | +1% | 44,100 |
| 2019/10/23 | 3,110 | 3,110 | 3,015 | 3,090 | -30 | -1% | 54,900 |
| 2019/10/21 | 3,065 | 3,120 | 2,987 | 3,120 | +55 | +1.8% | 74,400 |
1351～
1400
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 198,100円 | +14.2% | +86.1% | 2.12% | 22.28倍 | 0.92倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| レオン自機 | 125,900円 | -0.1% | -15.1% | 3.81% | 10.58倍 | 0.87倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日東工器 | 185,200円 | +7.5% | -70.5% | 2.16% | 53.33倍 | 0.60倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 前沢工 | 161,700円 | +2.7% | -9.9% | 2.23% | 9.82倍 | 1.04倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| タツモ | 221,400円 | +14.3% | -15.0% | 1.54% | 9.15倍 | 1.33倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
市場注目の銘柄
チャート関連のコラム
