ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/05 | 3,575 | 3,640 | 3,555 | 3,580 | -40 | -1.1% | 152,300 |
| 2018/10/04 | 3,590 | 3,685 | 3,515 | 3,620 | +80 | +2.3% | 165,600 |
| 2018/10/03 | 3,550 | 3,640 | 3,510 | 3,540 | +55 | +1.6% | 320,600 |
| 2018/10/02 | 3,420 | 3,575 | 3,405 | 3,485 | +85 | +2.5% | 202,600 |
| 2018/10/01 | 3,410 | 3,445 | 3,360 | 3,400 | +5 | +0.1% | 70,500 |
| 2018/09/28 | 3,440 | 3,470 | 3,365 | 3,395 | +15 | +0.4% | 86,100 |
| 2018/09/27 | 3,455 | 3,455 | 3,315 | 3,380 | -80 | -2.3% | 126,300 |
| 2018/09/26 | 3,465 | 3,525 | 3,415 | 3,460 | +35 | +1% | 83,200 |
| 2018/09/25 | 3,445 | 3,450 | 3,370 | 3,425 | +45 | +1.3% | 88,400 |
| 2018/09/21 | 3,385 | 3,385 | 3,310 | 3,380 | +80 | +2.4% | 90,100 |
| 2018/09/20 | 3,435 | 3,440 | 3,285 | 3,300 | -80 | -2.4% | 79,200 |
| 2018/09/19 | 3,370 | 3,405 | 3,300 | 3,380 | +125 | +3.8% | 118,900 |
| 2018/09/18 | 3,190 | 3,270 | 3,150 | 3,255 | +70 | +2.2% | 98,500 |
| 2018/09/14 | 3,045 | 3,185 | 3,045 | 3,185 | +170 | +5.6% | 90,900 |
| 2018/09/13 | 3,005 | 3,090 | 2,996 | 3,015 | -20 | -0.7% | 76,900 |
| 2018/09/12 | 3,225 | 3,255 | 3,015 | 3,035 | -190 | -5.9% | 167,800 |
| 2018/09/11 | 3,175 | 3,225 | 3,140 | 3,225 | +85 | +2.7% | 76,400 |
| 2018/09/10 | 3,110 | 3,175 | 3,095 | 3,140 | -25 | -0.8% | 49,400 |
| 2018/09/07 | 3,150 | 3,185 | 3,115 | 3,165 | -25 | -0.8% | 81,100 |
| 2018/09/06 | 3,260 | 3,270 | 3,155 | 3,190 | -120 | -3.6% | 130,400 |
| 2018/09/05 | 3,285 | 3,415 | 3,285 | 3,310 | -15 | -0.5% | 81,600 |
| 2018/09/04 | 3,430 | 3,460 | 3,300 | 3,325 | -140 | -4% | 209,500 |
| 2018/09/03 | 3,540 | 3,540 | 3,395 | 3,465 | -75 | -2.1% | 99,500 |
| 2018/08/31 | 3,530 | 3,605 | 3,470 | 3,540 | -70 | -1.9% | 137,900 |
| 2018/08/30 | 3,685 | 3,685 | 3,560 | 3,610 | -5 | -0.1% | 109,100 |
| 2018/08/29 | 3,570 | 3,635 | 3,555 | 3,615 | +45 | +1.3% | 103,800 |
| 2018/08/28 | 3,560 | 3,605 | 3,510 | 3,570 | +60 | +1.7% | 124,300 |
| 2018/08/27 | 3,410 | 3,540 | 3,385 | 3,510 | +100 | +2.9% | 113,300 |
| 2018/08/24 | 3,370 | 3,410 | 3,330 | 3,410 | +40 | +1.2% | 93,800 |
| 2018/08/23 | 3,465 | 3,465 | 3,365 | 3,370 | -55 | -1.6% | 97,500 |
| 2018/08/22 | 3,250 | 3,445 | 3,230 | 3,425 | +125 | +3.8% | 114,100 |
| 2018/08/21 | 3,330 | 3,410 | 3,285 | 3,300 | -40 | -1.2% | 101,800 |
| 2018/08/20 | 3,335 | 3,385 | 3,315 | 3,340 | +30 | +0.9% | 85,200 |
| 2018/08/17 | 3,285 | 3,330 | 3,195 | 3,310 | +55 | +1.7% | 114,600 |
| 2018/08/16 | 3,280 | 3,295 | 3,110 | 3,255 | -90 | -2.7% | 213,700 |
| 2018/08/15 | 3,400 | 3,535 | 3,340 | 3,345 | -30 | -0.9% | 121,000 |
| 2018/08/14 | 3,410 | 3,475 | 3,305 | 3,375 | -15 | -0.4% | 175,100 |
| 2018/08/13 | 3,500 | 3,570 | 3,365 | 3,390 | -195 | -5.4% | 191,500 |
| 2018/08/10 | 3,725 | 3,750 | 3,580 | 3,585 | -115 | -3.1% | 213,500 |
| 2018/08/09 | 3,600 | 3,715 | 3,560 | 3,700 | +80 | +2.2% | 141,100 |
| 2018/08/08 | 3,520 | 3,700 | 3,510 | 3,620 | +100 | +2.8% | 305,900 |
| 2018/08/07 | 3,400 | 3,530 | 3,370 | 3,520 | +55 | +1.6% | 263,700 |
| 2018/08/06 | 3,215 | 3,475 | 3,210 | 3,465 | +467 | +15.6% | 630,400 |
| 2018/08/03 | 3,055 | 3,080 | 2,978 | 2,998 | -52 | -1.7% | 121,800 |
| 2018/08/02 | 3,060 | 3,135 | 3,035 | 3,050 | +5 | +0.2% | 138,200 |
| 2018/08/01 | 3,085 | 3,090 | 3,010 | 3,045 | -20 | -0.7% | 88,500 |
| 2018/07/31 | 3,055 | 3,075 | 2,999 | 3,065 | ±0 | ±0% | 114,000 |
| 2018/07/30 | 3,040 | 3,080 | 3,015 | 3,065 | +50 | +1.7% | 98,700 |
| 2018/07/27 | 3,050 | 3,050 | 3,005 | 3,015 | -5 | -0.2% | 79,000 |
| 2018/07/26 | 3,000 | 3,040 | 2,972 | 3,020 | +42 | +1.4% | 118,500 |
1651～
1700
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 197,600円 | +14.2% | +86.1% | 2.13% | 22.23倍 | 0.92倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 島精機 | 102,000円 | +36.8% | - | 1.96% | 17.31倍 | 0.45倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| ＧＣジョイコＨ | 244,000円 | -26.2% | -46.7% | 4.10% | 9.78倍 | 0.58倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| レオン自機 | 125,500円 | -0.1% | -15.1% | 3.82% | 10.55倍 | 0.87倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日東工器 | 184,000円 | +7.5% | -70.5% | 2.17% | 52.98倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
