ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/29 | 4,595 | 4,760 | 4,590 | 4,760 | +130 | +2.8% | 333,600 |
| 2017/09/28 | 4,630 | 4,650 | 4,565 | 4,630 | +10 | +0.2% | 176,200 |
| 2017/09/27 | 4,405 | 4,655 | 4,370 | 4,620 | +245 | +5.6% | 346,200 |
| 2017/09/26 | 4,405 | 4,425 | 4,370 | 4,375 | -70 | -1.6% | 110,800 |
| 2017/09/25 | 4,420 | 4,535 | 4,405 | 4,445 | +30 | +0.7% | 163,200 |
| 2017/09/22 | 4,465 | 4,465 | 4,325 | 4,415 | -65 | -1.5% | 204,300 |
| 2017/09/21 | 4,415 | 4,505 | 4,335 | 4,480 | +60 | +1.4% | 182,200 |
| 2017/09/20 | 4,515 | 4,520 | 4,385 | 4,420 | -95 | -2.1% | 202,300 |
| 2017/09/19 | 4,550 | 4,565 | 4,450 | 4,515 | +25 | +0.6% | 290,400 |
| 2017/09/15 | 4,405 | 4,490 | 4,390 | 4,490 | +40 | +0.9% | 259,600 |
| 2017/09/14 | 4,300 | 4,500 | 4,265 | 4,450 | +140 | +3.2% | 409,900 |
| 2017/09/13 | 4,335 | 4,340 | 4,225 | 4,310 | +30 | +0.7% | 155,300 |
| 2017/09/12 | 4,340 | 4,390 | 4,185 | 4,280 | -5 | -0.1% | 309,800 |
| 2017/09/11 | 4,250 | 4,350 | 4,220 | 4,285 | +105 | +2.5% | 402,500 |
| 2017/09/08 | 4,095 | 4,220 | 4,075 | 4,180 | +95 | +2.3% | 188,900 |
| 2017/09/07 | 4,090 | 4,225 | 4,020 | 4,085 | +65 | +1.6% | 286,600 |
| 2017/09/06 | 3,805 | 4,050 | 3,770 | 4,020 | +100 | +2.6% | 222,900 |
| 2017/09/05 | 4,205 | 4,205 | 3,910 | 3,920 | -290 | -6.9% | 354,000 |
| 2017/09/04 | 4,255 | 4,255 | 4,050 | 4,210 | -45 | -1.1% | 217,700 |
| 2017/09/01 | 4,170 | 4,270 | 4,105 | 4,255 | +100 | +2.4% | 316,400 |
| 2017/08/31 | 4,070 | 4,200 | 4,065 | 4,155 | +150 | +3.7% | 339,400 |
| 2017/08/30 | 4,000 | 4,065 | 3,940 | 4,005 | +40 | +1% | 222,900 |
| 2017/08/29 | 3,850 | 3,995 | 3,820 | 3,965 | +85 | +2.2% | 136,100 |
| 2017/08/28 | 3,985 | 4,005 | 3,840 | 3,880 | -50 | -1.3% | 148,800 |
| 2017/08/25 | 3,920 | 4,040 | 3,920 | 3,930 | +60 | +1.6% | 245,700 |
| 2017/08/24 | 3,795 | 3,990 | 3,735 | 3,870 | +65 | +1.7% | 384,800 |
| 2017/08/23 | 3,670 | 3,835 | 3,635 | 3,805 | +210 | +5.8% | 394,700 |
| 2017/08/22 | 3,605 | 3,615 | 3,560 | 3,595 | -10 | -0.3% | 70,600 |
| 2017/08/21 | 3,625 | 3,640 | 3,565 | 3,605 | +10 | +0.3% | 60,700 |
| 2017/08/18 | 3,615 | 3,660 | 3,550 | 3,595 | -90 | -2.4% | 110,700 |
| 2017/08/17 | 3,680 | 3,695 | 3,625 | 3,685 | +50 | +1.4% | 124,400 |
| 2017/08/16 | 3,610 | 3,680 | 3,570 | 3,635 | +40 | +1.1% | 111,900 |
| 2017/08/15 | 3,540 | 3,630 | 3,540 | 3,595 | +115 | +3.3% | 98,200 |
| 2017/08/14 | 3,480 | 3,490 | 3,410 | 3,480 | -40 | -1.1% | 61,900 |
| 2017/08/10 | 3,605 | 3,610 | 3,485 | 3,520 | -60 | -1.7% | 116,500 |
| 2017/08/09 | 3,635 | 3,680 | 3,535 | 3,580 | -120 | -3.2% | 235,600 |
| 2017/08/08 | 3,630 | 3,720 | 3,600 | 3,700 | +125 | +3.5% | 320,800 |
| 2017/08/07 | 3,400 | 3,575 | 3,205 | 3,575 | +75 | +2.1% | 446,100 |
| 2017/08/04 | 3,505 | 3,690 | 3,460 | 3,500 | +10 | +0.3% | 287,100 |
| 2017/08/03 | 3,460 | 3,500 | 3,395 | 3,490 | +90 | +2.6% | 183,300 |
| 2017/08/02 | 3,360 | 3,420 | 3,330 | 3,400 | +25 | +0.7% | 80,600 |
| 2017/08/01 | 3,410 | 3,425 | 3,315 | 3,375 | -30 | -0.9% | 134,000 |
| 2017/07/31 | 3,430 | 3,460 | 3,380 | 3,405 | +25 | +0.7% | 111,500 |
| 2017/07/28 | 3,650 | 3,650 | 3,365 | 3,380 | -175 | -4.9% | 276,500 |
| 2017/07/27 | 3,575 | 3,600 | 3,555 | 3,555 | +5 | +0.1% | 60,900 |
| 2017/07/26 | 3,580 | 3,620 | 3,520 | 3,550 | +40 | +1.1% | 98,300 |
| 2017/07/25 | 3,580 | 3,620 | 3,490 | 3,510 | -30 | -0.8% | 133,600 |
| 2017/07/24 | 3,470 | 3,565 | 3,440 | 3,540 | +45 | +1.3% | 161,100 |
| 2017/07/21 | 3,340 | 3,495 | 3,280 | 3,495 | +210 | +6.4% | 268,100 |
| 2017/07/20 | 3,400 | 3,400 | 3,245 | 3,285 | -95 | -2.8% | 111,200 |
1901～
1950
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 197,600円 | +14.2% | +86.1% | 2.13% | 22.23倍 | 0.92倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 島精機 | 102,000円 | +36.8% | - | 1.96% | 17.31倍 | 0.45倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| ＧＣジョイコＨ | 244,000円 | -26.2% | -46.7% | 4.10% | 9.78倍 | 0.58倍 |
|
遊技機用プリペイドカードシステム大手。１１年日本ゲームカードとジョイコシステムズが統合 |
| レオン自機 | 125,500円 | -0.1% | -15.1% | 3.82% | 10.55倍 | 0.87倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日東工器 | 184,000円 | +7.5% | -70.5% | 2.17% | 52.98倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
