ＮＩＴＴＯＫＵの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/27 | 1,240 | 1,250 | 1,240 | 1,250 | +8 | +0.6% | 7,700 |
| 2016/09/26 | 1,235 | 1,250 | 1,234 | 1,242 | -4 | -0.3% | 19,200 |
| 2016/09/23 | 1,240 | 1,247 | 1,232 | 1,246 | +6 | +0.5% | 10,400 |
| 2016/09/21 | 1,232 | 1,240 | 1,230 | 1,240 | +8 | +0.6% | 5,100 |
| 2016/09/20 | 1,220 | 1,243 | 1,210 | 1,232 | +13 | +1.1% | 31,300 |
| 2016/09/16 | 1,228 | 1,228 | 1,212 | 1,219 | +1 | +0.1% | 6,100 |
| 2016/09/15 | 1,249 | 1,250 | 1,216 | 1,218 | -31 | -2.5% | 13,800 |
| 2016/09/14 | 1,239 | 1,267 | 1,226 | 1,249 | +4 | +0.3% | 44,100 |
| 2016/09/13 | 1,250 | 1,280 | 1,230 | 1,245 | -15 | -1.2% | 9,600 |
| 2016/09/12 | 1,250 | 1,260 | 1,236 | 1,260 | ±0 | ±0% | 33,000 |
| 2016/09/09 | 1,282 | 1,293 | 1,260 | 1,260 | -34 | -2.6% | 16,500 |
| 2016/09/08 | 1,260 | 1,307 | 1,260 | 1,294 | +46 | +3.7% | 41,000 |
| 2016/09/07 | 1,237 | 1,254 | 1,221 | 1,248 | +16 | +1.3% | 14,300 |
| 2016/09/06 | 1,225 | 1,234 | 1,224 | 1,232 | +7 | +0.6% | 11,100 |
| 2016/09/05 | 1,226 | 1,234 | 1,220 | 1,225 | +8 | +0.7% | 18,200 |
| 2016/09/02 | 1,220 | 1,225 | 1,209 | 1,217 | -3 | -0.2% | 20,300 |
| 2016/09/01 | 1,240 | 1,240 | 1,210 | 1,220 | -20 | -1.6% | 17,200 |
| 2016/08/31 | 1,233 | 1,247 | 1,218 | 1,240 | +36 | +3% | 96,300 |
| 2016/08/30 | 1,202 | 1,215 | 1,202 | 1,204 | +4 | +0.3% | 16,300 |
| 2016/08/29 | 1,245 | 1,252 | 1,190 | 1,200 | -43 | -3.5% | 31,300 |
| 2016/08/26 | 1,220 | 1,252 | 1,212 | 1,243 | +28 | +2.3% | 61,200 |
| 2016/08/25 | 1,250 | 1,250 | 1,211 | 1,215 | -35 | -2.8% | 19,300 |
| 2016/08/24 | 1,268 | 1,268 | 1,223 | 1,250 | ±0 | ±0% | 20,400 |
| 2016/08/23 | 1,196 | 1,258 | 1,195 | 1,250 | +67 | +5.7% | 41,500 |
| 2016/08/22 | 1,195 | 1,214 | 1,181 | 1,183 | -17 | -1.4% | 6,000 |
| 2016/08/19 | 1,191 | 1,216 | 1,156 | 1,200 | +11 | +0.9% | 30,400 |
| 2016/08/18 | 1,214 | 1,214 | 1,181 | 1,189 | -12 | -1% | 21,100 |
| 2016/08/17 | 1,173 | 1,224 | 1,169 | 1,201 | +27 | +2.3% | 26,500 |
| 2016/08/16 | 1,186 | 1,193 | 1,167 | 1,174 | +1 | +0.1% | 13,100 |
| 2016/08/15 | 1,181 | 1,197 | 1,172 | 1,173 | -7 | -0.6% | 9,300 |
| 2016/08/12 | 1,157 | 1,190 | 1,154 | 1,180 | -18 | -1.5% | 38,800 |
| 2016/08/10 | 1,173 | 1,205 | 1,170 | 1,198 | +25 | +2.1% | 19,200 |
| 2016/08/09 | 1,160 | 1,180 | 1,160 | 1,173 | -9 | -0.8% | 19,400 |
| 2016/08/08 | 1,173 | 1,199 | 1,150 | 1,182 | -2 | -0.2% | 45,500 |
| 2016/08/05 | 1,220 | 1,220 | 1,172 | 1,184 | -42 | -3.4% | 30,200 |
| 2016/08/04 | 1,192 | 1,241 | 1,192 | 1,226 | +26 | +2.2% | 14,000 |
| 2016/08/03 | 1,220 | 1,232 | 1,200 | 1,200 | -45 | -3.6% | 7,900 |
| 2016/08/02 | 1,279 | 1,280 | 1,230 | 1,245 | -30 | -2.4% | 29,600 |
| 2016/08/01 | 1,270 | 1,285 | 1,229 | 1,275 | +5 | +0.4% | 20,800 |
| 2016/07/29 | 1,242 | 1,270 | 1,210 | 1,270 | +28 | +2.3% | 29,900 |
| 2016/07/28 | 1,200 | 1,246 | 1,168 | 1,242 | +30 | +2.5% | 28,200 |
| 2016/07/27 | 1,234 | 1,261 | 1,205 | 1,212 | -33 | -2.7% | 19,900 |
| 2016/07/26 | 1,250 | 1,270 | 1,235 | 1,245 | -24 | -1.9% | 11,200 |
| 2016/07/25 | 1,288 | 1,299 | 1,258 | 1,269 | -19 | -1.5% | 22,500 |
| 2016/07/22 | 1,260 | 1,300 | 1,260 | 1,288 | -2 | -0.2% | 14,800 |
| 2016/07/21 | 1,270 | 1,314 | 1,238 | 1,290 | +20 | +1.6% | 24,400 |
| 2016/07/20 | 1,300 | 1,300 | 1,263 | 1,270 | -28 | -2.2% | 15,000 |
| 2016/07/19 | 1,269 | 1,300 | 1,261 | 1,298 | +45 | +3.6% | 21,700 |
| 2016/07/15 | 1,271 | 1,281 | 1,237 | 1,253 | -18 | -1.4% | 39,000 |
| 2016/07/14 | 1,273 | 1,281 | 1,254 | 1,271 | +20 | +1.6% | 28,800 |
2151～
2200
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＴＴＯＫＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＴＴＯＫＵ | 194,400円 | +14.2% | +86.1% | 2.16% | 21.87倍 | 0.90倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| レオン自機 | 126,300円 | -0.1% | -15.1% | 3.80% | 10.62倍 | 0.88倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日東工器 | 183,800円 | +7.5% | -70.5% | 2.18% | 52.92倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| タツモ | 226,200円 | +14.3% | -15.0% | 1.50% | 9.35倍 | 1.35倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 前沢工 | 160,500円 | +4.0% | +4.9% | 2.99% | 8.83倍 | 0.94倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
