横田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,248 | 1,248 | 1,230 | 1,240 | +24 | +2% | 12,200 |
| 2015/01/29 | 1,237 | 1,237 | 1,190 | 1,216 | -21 | -1.7% | 5,700 |
| 2015/01/28 | 1,219 | 1,239 | 1,195 | 1,237 | +19 | +1.6% | 4,500 |
| 2015/01/27 | 1,210 | 1,220 | 1,210 | 1,218 | +8 | +0.7% | 4,100 |
| 2015/01/26 | 1,190 | 1,231 | 1,172 | 1,210 | +10 | +0.8% | 8,300 |
| 2015/01/23 | 1,195 | 1,230 | 1,192 | 1,200 | -25 | -2% | 9,000 |
| 2015/01/22 | 1,195 | 1,226 | 1,176 | 1,225 | +21 | +1.7% | 8,800 |
| 2015/01/21 | 1,200 | 1,204 | 1,185 | 1,204 | +19 | +1.6% | 5,600 |
| 2015/01/20 | 1,157 | 1,190 | 1,126 | 1,185 | +55 | +4.9% | 8,400 |
| 2015/01/19 | 1,161 | 1,162 | 1,115 | 1,130 | -30 | -2.6% | 5,700 |
| 2015/01/16 | 1,137 | 1,171 | 1,100 | 1,160 | -8 | -0.7% | 30,000 |
| 2015/01/15 | 1,230 | 1,230 | 1,142 | 1,168 | -75 | -6% | 31,900 |
| 2015/01/14 | 1,234 | 1,263 | 1,228 | 1,243 | +12 | +1% | 8,000 |
| 2015/01/13 | 1,249 | 1,250 | 1,225 | 1,231 | -19 | -1.5% | 6,300 |
| 2015/01/09 | 1,242 | 1,253 | 1,234 | 1,250 | +17 | +1.4% | 13,500 |
| 2015/01/08 | 1,230 | 1,240 | 1,226 | 1,233 | +9 | +0.7% | 7,400 |
| 2015/01/07 | 1,225 | 1,250 | 1,219 | 1,224 | -1 | -0.1% | 10,800 |
| 2015/01/06 | 1,226 | 1,244 | 1,215 | 1,225 | -10 | -0.8% | 12,500 |
| 2015/01/05 | 1,235 | 1,265 | 1,227 | 1,235 | +9 | +0.7% | 14,500 |
| 2014/12/30 | 1,231 | 1,253 | 1,223 | 1,226 | -4 | -0.3% | 9,800 |
| 2014/12/29 | 1,232 | 1,255 | 1,222 | 1,230 | +8 | +0.7% | 14,800 |
| 2014/12/26 | 1,221 | 1,224 | 1,182 | 1,222 | -1 | -0.1% | 16,500 |
| 2014/12/25 | 1,242 | 1,248 | 1,200 | 1,223 | -52 | -4.1% | 77,100 |
| 2014/12/24 | 1,300 | 1,305 | 1,275 | 1,275 | -26 | -2% | 21,500 |
| 2014/12/22 | 1,345 | 1,345 | 1,300 | 1,301 | -35 | -2.6% | 13,100 |
| 2014/12/19 | 1,341 | 1,351 | 1,320 | 1,336 | -5 | -0.4% | 13,000 |
| 2014/12/18 | 1,371 | 1,397 | 1,341 | 1,341 | -54 | -3.9% | 19,900 |
| 2014/12/17 | 1,396 | 1,429 | 1,340 | 1,395 | -5 | -0.4% | 26,200 |
| 2014/12/16 | 1,440 | 1,440 | 1,342 | 1,400 | -13 | -0.9% | 26,900 |
| 2014/12/15 | 1,402 | 1,449 | 1,381 | 1,413 | -13 | -0.9% | 27,300 |
| 2014/12/12 | 1,375 | 1,437 | 1,364 | 1,426 | +45 | +3.3% | 37,400 |
| 2014/12/11 | 1,340 | 1,381 | 1,318 | 1,381 | +41 | +3.1% | 15,000 |
| 2014/12/10 | 1,352 | 1,352 | 1,313 | 1,340 | +5 | +0.4% | 10,100 |
| 2014/12/09 | 1,350 | 1,389 | 1,310 | 1,335 | -6 | -0.4% | 33,100 |
| 2014/12/08 | 1,335 | 1,354 | 1,310 | 1,341 | +25 | +1.9% | 24,000 |
| 2014/12/05 | 1,326 | 1,343 | 1,290 | 1,316 | +20 | +1.5% | 19,000 |
| 2014/12/04 | 1,318 | 1,320 | 1,251 | 1,296 | -30 | -2.3% | 33,400 |
| 2014/12/03 | 1,355 | 1,365 | 1,316 | 1,326 | -19 | -1.4% | 20,800 |
| 2014/12/02 | 1,379 | 1,396 | 1,330 | 1,345 | -4 | -0.3% | 54,300 |
| 2014/12/01 | 1,326 | 1,349 | 1,311 | 1,349 | +24 | +1.8% | 21,900 |
| 2014/11/28 | 1,370 | 1,370 | 1,320 | 1,325 | -12 | -0.9% | 18,000 |
| 2014/11/27 | 1,358 | 1,358 | 1,334 | 1,337 | +9 | +0.7% | 15,000 |
| 2014/11/26 | 1,350 | 1,353 | 1,325 | 1,328 | -41 | -3% | 26,700 |
| 2014/11/25 | 1,390 | 1,390 | 1,348 | 1,369 | -20 | -1.4% | 20,700 |
| 2014/11/21 | 1,409 | 1,409 | 1,340 | 1,389 | -13 | -0.9% | 25,100 |
| 2014/11/20 | 1,414 | 1,474 | 1,380 | 1,402 | +18 | +1.3% | 28,100 |
| 2014/11/19 | 1,437 | 1,437 | 1,380 | 1,384 | -17 | -1.2% | 20,800 |
| 2014/11/18 | 1,400 | 1,409 | 1,373 | 1,401 | -3 | -0.2% | 14,800 |
| 2014/11/17 | 1,413 | 1,429 | 1,347 | 1,404 | -4 | -0.3% | 25,600 |
| 2014/11/14 | 1,410 | 1,430 | 1,405 | 1,408 | -12 | -0.8% | 11,400 |
2401～
2450
件表示中 / 2800件
類似銘柄と比較する
現在ご覧いただいている「横田製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横田製作 | - | +2.5% | -9.8% | - | - | - |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| 津田駒 | 36,900円 | +1.8% | - | 0.00% | 7.86倍 | 1.17倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| ＫＬＡＳＳ | 45,200円 | +7.4% | +163.4% | 2.21% | 13.92倍 | 0.83倍 |
|
自動化・省力化の産業機械メーカー。法人向けは内装施工機、受注生産は２次電池製造機が得意 |
| 不二精機 | 24,200円 | +2.0% | -24.7% | 2.89% | 72.67倍 | 0.58倍 |
|
精密金型から出発、成形品受託が主体。２輪・４輪車部品中心に幅広く展開。中国、東南アに工場 |
| ダイジェト | 71,400円 | +5.5% | +72.4% | 3.50% | 8.49倍 | 0.28倍 |
|
総合超硬工具メーカー上位。需要先は自動車向けが中心。炭窒化チタン系の超硬材料も独自開発 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
