ＡＫＩＢＡホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/11 | 54 | 54 | 53 | 53 | - | - | 8,000 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 55 | 56 | 54 | 55 | -1 | -1.8% | 30,000 |
| 2010/08/06 | 57 | 57 | 56 | 56 | -3 | -5.1% | 10,000 |
| 2010/08/05 | 57 | 60 | 57 | 59 | +3 | +5.4% | 19,000 |
| 2010/08/04 | 57 | 58 | 56 | 56 | -2 | -3.4% | 14,000 |
| 2010/08/03 | 58 | 59 | 57 | 58 | ±0 | ±0% | 30,000 |
| 2010/08/02 | 57 | 58 | 57 | 58 | ±0 | ±0% | 23,000 |
| 2010/07/30 | 56 | 58 | 56 | 58 | +1 | +1.8% | 18,000 |
| 2010/07/29 | 57 | 57 | 55 | 57 | -1 | -1.7% | 23,000 |
| 2010/07/28 | 57 | 58 | 56 | 58 | +3 | +5.5% | 14,000 |
| 2010/07/27 | 55 | 56 | 55 | 55 | -1 | -1.8% | 9,000 |
| 2010/07/26 | 56 | 56 | 56 | 56 | +1 | +1.8% | 1,000 |
| 2010/07/23 | 54 | 55 | 54 | 55 | +2 | +3.8% | 23,000 |
| 2010/07/22 | 52 | 53 | 52 | 53 | -1 | -1.9% | 3,000 |
| 2010/07/21 | 53 | 54 | 53 | 54 | +1 | +1.9% | 5,000 |
| 2010/07/20 | 52 | 53 | 52 | 53 | ±0 | ±0% | 3,000 |
| 2010/07/16 | 56 | 56 | 53 | 53 | - | - | 18,000 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 55 | 56 | 55 | 55 | ±0 | ±0% | 7,000 |
| 2010/07/13 | 54 | 55 | 54 | 55 | +1 | +1.9% | 3,000 |
| 2010/07/12 | 54 | 55 | 54 | 54 | -1 | -1.8% | 10,000 |
| 2010/07/09 | 54 | 55 | 54 | 55 | ±0 | ±0% | 7,000 |
| 2010/07/08 | 57 | 57 | 55 | 55 | ±0 | ±0% | 2,000 |
| 2010/07/07 | 55 | 56 | 55 | 55 | -1 | -1.8% | 6,000 |
| 2010/07/06 | 55 | 56 | 55 | 56 | +1 | +1.8% | 8,000 |
| 2010/07/05 | 54 | 55 | 53 | 55 | +2 | +3.8% | 13,000 |
| 2010/07/02 | 53 | 54 | 53 | 53 | ±0 | ±0% | 3,000 |
| 2010/07/01 | 53 | 54 | 52 | 53 | ±0 | ±0% | 14,000 |
| 2010/06/30 | 54 | 54 | 53 | 53 | -2 | -3.6% | 10,000 |
| 2010/06/29 | 55 | 56 | 54 | 55 | ±0 | ±0% | 37,000 |
| 2010/06/28 | 59 | 59 | 55 | 55 | -5 | -8.3% | 50,000 |
| 2010/06/25 | 62 | 64 | 59 | 60 | -6 | -9.1% | 96,000 |
| 2010/06/24 | 60 | 66 | 59 | 66 | +6 | +10% | 161,000 |
| 2010/06/23 | 58 | 60 | 58 | 60 | +2 | +3.4% | 18,000 |
| 2010/06/22 | 57 | 58 | 57 | 58 | +2 | +3.6% | 15,000 |
| 2010/06/21 | 56 | 57 | 56 | 56 | +1 | +1.8% | 61,000 |
| 2010/06/18 | 54 | 61 | 54 | 55 | +2 | +3.8% | 306,000 |
| 2010/06/17 | 53 | 53 | 53 | 53 | -1 | -1.9% | 1,000 |
| 2010/06/16 | 55 | 55 | 53 | 54 | -1 | -1.8% | 9,000 |
| 2010/06/15 | 55 | 55 | 55 | 55 | +1 | +1.9% | 1,000 |
| 2010/06/14 | 54 | 55 | 53 | 54 | ±0 | ±0% | 19,000 |
| 2010/06/11 | 55 | 55 | 54 | 54 | ±0 | ±0% | 5,000 |
| 2010/06/10 | 53 | 54 | 53 | 54 | +1 | +1.9% | 4,000 |
| 2010/06/09 | 54 | 56 | 50 | 53 | -2 | -3.6% | 18,000 |
| 2010/06/08 | 54 | 55 | 52 | 55 | +1 | +1.9% | 11,000 |
| 2010/06/07 | 56 | 56 | 52 | 54 | -2 | -3.6% | 10,000 |
| 2010/06/04 | 54 | 59 | 54 | 56 | -1 | -1.8% | 16,000 |
| 2010/06/03 | 55 | 57 | 55 | 57 | +1 | +1.8% | 11,000 |
| 2010/06/02 | 53 | 57 | 53 | 56 | ±0 | ±0% | 9,000 |
3651～
3700
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ＡＫＩＢＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＫＩＢＡ | 26,600円 | +3.4% | -9.4% | 0.00% | 6.11倍 | 0.69倍 |
|
増設メモリー、用途別メモリーとフラッシュモジュール販売が主力。通信コンサルや無線工事も |
| トミタ電機 | 299,800円 | +19.0% | - | 0.00% | 816.89倍 | 0.64倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| パルステック | 175,500円 | +6.6% | -2.8% | 4.56% | 8.89倍 | 0.62倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
| リーダー電 | 53,700円 | +6.9% | - | 2.79% | 9.58倍 | 0.57倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| オプトエレクト | 29,000円 | +10.8% | - | 0.00% | 127.75倍 | 0.36倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
市場注目の銘柄
チャート関連のコラム
