ＯＢＡＲＡ ＧＲＯＵＰの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 4,060 | 4,240 | 4,060 | 4,205 | +80 | +1.9% | 150,300 |
| 2014/04/04 | 4,030 | 4,140 | 4,010 | 4,125 | +55 | +1.4% | 121,800 |
| 2014/04/03 | 4,010 | 4,095 | 3,980 | 4,070 | +90 | +2.3% | 77,200 |
| 2014/04/02 | 3,940 | 4,010 | 3,880 | 3,980 | +50 | +1.3% | 98,300 |
| 2014/04/01 | 3,890 | 3,930 | 3,800 | 3,930 | +65 | +1.7% | 68,100 |
| 2014/03/31 | 3,850 | 3,925 | 3,730 | 3,865 | +45 | +1.2% | 117,100 |
| 2014/03/28 | 3,930 | 3,990 | 3,780 | 3,820 | +240 | +6.7% | 245,100 |
| 2014/03/27 | 3,570 | 3,600 | 3,465 | 3,580 | -5 | -0.1% | 106,300 |
| 2014/03/26 | 3,580 | 3,625 | 3,505 | 3,585 | +30 | +0.8% | 102,100 |
| 2014/03/25 | 3,610 | 3,610 | 3,515 | 3,555 | +5 | +0.1% | 136,700 |
| 2014/03/24 | 3,620 | 3,715 | 3,515 | 3,550 | -60 | -1.7% | 129,000 |
| 2014/03/20 | 3,555 | 3,640 | 3,555 | 3,610 | +5 | +0.1% | 68,800 |
| 2014/03/19 | 3,560 | 3,665 | 3,550 | 3,605 | -20 | -0.6% | 79,100 |
| 2014/03/18 | 3,535 | 3,650 | 3,530 | 3,625 | +75 | +2.1% | 46,500 |
| 2014/03/17 | 3,505 | 3,600 | 3,505 | 3,550 | -35 | -1% | 83,300 |
| 2014/03/14 | 3,680 | 3,720 | 3,570 | 3,585 | -145 | -3.9% | 140,300 |
| 2014/03/13 | 3,725 | 3,775 | 3,715 | 3,730 | -25 | -0.7% | 43,000 |
| 2014/03/12 | 3,795 | 3,830 | 3,725 | 3,755 | -100 | -2.6% | 62,600 |
| 2014/03/11 | 3,745 | 3,915 | 3,735 | 3,855 | +175 | +4.8% | 132,600 |
| 2014/03/10 | 3,705 | 3,745 | 3,670 | 3,680 | -40 | -1.1% | 74,400 |
| 2014/03/07 | 3,820 | 3,850 | 3,705 | 3,720 | -85 | -2.2% | 85,900 |
| 2014/03/06 | 3,715 | 3,820 | 3,680 | 3,805 | +90 | +2.4% | 71,600 |
| 2014/03/05 | 3,785 | 3,860 | 3,690 | 3,715 | ±0 | ±0% | 117,400 |
| 2014/03/04 | 3,720 | 3,770 | 3,700 | 3,715 | -45 | -1.2% | 94,700 |
| 2014/03/03 | 3,770 | 3,850 | 3,675 | 3,760 | -80 | -2.1% | 95,500 |
| 2014/02/28 | 3,855 | 3,920 | 3,750 | 3,840 | -5 | -0.1% | 106,900 |
| 2014/02/27 | 3,850 | 3,920 | 3,825 | 3,845 | -50 | -1.3% | 57,800 |
| 2014/02/26 | 3,890 | 3,995 | 3,850 | 3,895 | -95 | -2.4% | 129,200 |
| 2014/02/25 | 4,000 | 4,055 | 3,960 | 3,990 | -20 | -0.5% | 100,500 |
| 2014/02/24 | 3,925 | 4,070 | 3,895 | 4,010 | +50 | +1.3% | 94,200 |
| 2014/02/21 | 3,820 | 3,995 | 3,820 | 3,960 | +220 | +5.9% | 172,300 |
| 2014/02/20 | 3,860 | 3,950 | 3,735 | 3,740 | -230 | -5.8% | 322,400 |
| 2014/02/19 | 4,015 | 4,175 | 3,965 | 3,970 | -15 | -0.4% | 234,000 |
| 2014/02/18 | 4,000 | 4,050 | 3,855 | 3,985 | +25 | +0.6% | 323,900 |
| 2014/02/17 | 3,635 | 3,990 | 3,635 | 3,960 | +315 | +8.6% | 357,300 |
| 2014/02/14 | 3,605 | 3,730 | 3,545 | 3,645 | +460 | +14.4% | 486,300 |
| 2014/02/13 | 3,325 | 3,325 | 3,160 | 3,185 | -155 | -4.6% | 67,500 |
| 2014/02/12 | 3,295 | 3,365 | 3,235 | 3,340 | +70 | +2.1% | 75,600 |
| 2014/02/10 | 3,245 | 3,335 | 3,245 | 3,270 | +80 | +2.5% | 55,300 |
| 2014/02/07 | 3,125 | 3,225 | 3,115 | 3,190 | +65 | +2.1% | 52,500 |
| 2014/02/06 | 3,105 | 3,185 | 3,055 | 3,125 | +20 | +0.6% | 82,300 |
| 2014/02/05 | 2,909 | 3,160 | 2,909 | 3,105 | +209 | +7.2% | 108,500 |
| 2014/02/04 | 3,015 | 3,025 | 2,885 | 2,896 | -154 | -5% | 122,500 |
| 2014/02/03 | 3,130 | 3,130 | 3,045 | 3,050 | -170 | -5.3% | 67,300 |
| 2014/01/31 | 3,295 | 3,390 | 3,190 | 3,220 | -50 | -1.5% | 73,200 |
| 2014/01/30 | 3,255 | 3,290 | 3,150 | 3,270 | -50 | -1.5% | 86,200 |
| 2014/01/29 | 3,240 | 3,345 | 3,205 | 3,320 | +135 | +4.2% | 129,900 |
| 2014/01/28 | 3,230 | 3,270 | 3,175 | 3,185 | +45 | +1.4% | 65,400 |
| 2014/01/27 | 3,100 | 3,205 | 3,090 | 3,140 | -70 | -2.2% | 72,400 |
| 2014/01/24 | 3,150 | 3,250 | 3,150 | 3,210 | +30 | +0.9% | 98,000 |
2601～
2650
件表示中 / 6488件
類似銘柄と比較する
現在ご覧いただいている「ＯＢＡＲＡ－Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＢＡＲＡ－Ｇ | 421,000円 | -0.7% | -5.1% | 3.56% | 10.72倍 | 0.94倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| 図 研 | 420,500円 | +6.6% | +8.5% | 2.38% | 23.39倍 | 2.31倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| 古野電 | 268,900円 | +7.1% | +40.8% | 2.79% | 11.33倍 | 1.25倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| ニチコン | 108,900円 | -3.1% | -38.6% | 3.12% | 12.21倍 | 0.66倍 |
|
車や家電等で使われるコンデンサーを製販。次世代車向け育成中。家庭用蓄電システムも展開 |
| ＩＤＥＣ | 248,900円 | -8.0% | -54.9% | 5.22% | 51.68倍 | 1.15倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
市場注目の銘柄
チャート関連のコラム
