ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/30 | 5,690 | 5,710 | 5,690 | 5,710 | +160 | +2.9% | 300 |
| 2023/03/29 | 5,600 | 5,600 | 5,550 | 5,550 | -130 | -2.3% | 200 |
| 2023/03/28 | 5,780 | 5,790 | 5,680 | 5,680 | -90 | -1.6% | 700 |
| 2023/03/27 | 5,770 | 5,770 | 5,770 | 5,770 | +70 | +1.2% | 100 |
| 2023/03/24 | 5,600 | 5,700 | 5,600 | 5,700 | +170 | +3.1% | 300 |
| 2023/03/23 | 5,620 | 5,620 | 5,530 | 5,530 | -160 | -2.8% | 2,400 |
| 2023/03/22 | 5,790 | 5,790 | 5,640 | 5,690 | -120 | -2.1% | 1,900 |
| 2023/03/20 | 5,830 | 5,830 | 5,810 | 5,810 | ±0 | ±0% | 200 |
| 2023/03/17 | 5,810 | 5,810 | 5,810 | 5,810 | +100 | +1.8% | 100 |
| 2023/03/16 | 5,670 | 5,710 | 5,550 | 5,710 | -60 | -1% | 1,200 |
| 2023/03/15 | 5,770 | 5,900 | 5,770 | 5,770 | - | - | 1,000 |
| 2023/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/13 | 5,870 | 5,870 | 5,870 | 5,870 | -10 | -0.2% | 100 |
| 2023/03/10 | 5,820 | 5,950 | 5,820 | 5,880 | +50 | +0.9% | 600 |
| 2023/03/09 | 5,860 | 5,940 | 5,830 | 5,830 | -90 | -1.5% | 600 |
| 2023/03/08 | 5,880 | 5,950 | 5,870 | 5,920 | +80 | +1.4% | 1,800 |
| 2023/03/07 | 5,890 | 5,900 | 5,840 | 5,840 | -40 | -0.7% | 600 |
| 2023/03/06 | 5,820 | 5,880 | 5,740 | 5,880 | +40 | +0.7% | 800 |
| 2023/03/03 | 5,850 | 5,850 | 5,840 | 5,840 | -10 | -0.2% | 500 |
| 2023/03/02 | 5,810 | 5,850 | 5,810 | 5,850 | +50 | +0.9% | 400 |
| 2023/03/01 | 5,800 | 5,800 | 5,800 | 5,800 | +80 | +1.4% | 100 |
| 2023/02/28 | 5,640 | 5,800 | 5,610 | 5,720 | +110 | +2% | 2,900 |
| 2023/02/27 | 5,620 | 5,620 | 5,610 | 5,610 | -90 | -1.6% | 200 |
| 2023/02/24 | 5,650 | 5,700 | 5,620 | 5,700 | +20 | +0.4% | 800 |
| 2023/02/22 | 5,680 | 5,680 | 5,680 | 5,680 | ±0 | ±0% | 100 |
| 2023/02/21 | 5,680 | 5,680 | 5,680 | 5,680 | +50 | +0.9% | 200 |
| 2023/02/20 | 5,620 | 5,700 | 5,620 | 5,630 | -20 | -0.4% | 500 |
| 2023/02/17 | 5,650 | 5,650 | 5,610 | 5,650 | -20 | -0.4% | 700 |
| 2023/02/16 | 5,680 | 5,680 | 5,670 | 5,670 | -10 | -0.2% | 300 |
| 2023/02/15 | 5,670 | 5,780 | 5,660 | 5,680 | -70 | -1.2% | 900 |
| 2023/02/14 | 5,710 | 5,760 | 5,650 | 5,750 | -60 | -1% | 1,500 |
| 2023/02/13 | 5,810 | 5,810 | 5,790 | 5,810 | ±0 | ±0% | 300 |
| 2023/02/10 | 5,820 | 5,820 | 5,810 | 5,810 | -40 | -0.7% | 1,000 |
| 2023/02/09 | 5,760 | 5,850 | 5,710 | 5,850 | +30 | +0.5% | 1,800 |
| 2023/02/08 | 5,950 | 5,950 | 5,820 | 5,820 | -130 | -2.2% | 700 |
| 2023/02/07 | 6,020 | 6,110 | 5,590 | 5,950 | +630 | +11.8% | 11,300 |
| 2023/02/06 | 5,310 | 5,350 | 5,300 | 5,320 | +10 | +0.2% | 600 |
| 2023/02/03 | 5,310 | 5,310 | 5,310 | 5,310 | +70 | +1.3% | 200 |
| 2023/02/02 | 5,330 | 5,330 | 5,230 | 5,240 | - | - | 400 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 5,260 | 5,260 | 5,250 | 5,250 | +40 | +0.8% | 300 |
| 2023/01/30 | 5,190 | 5,230 | 5,190 | 5,210 | - | - | 800 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 5,290 | 5,290 | 5,290 | 5,290 | -40 | -0.8% | 100 |
| 2023/01/25 | 5,330 | 5,330 | 5,330 | 5,330 | +60 | +1.1% | 100 |
| 2023/01/24 | 5,320 | 5,320 | 5,270 | 5,270 | -60 | -1.1% | 200 |
| 2023/01/23 | 5,300 | 5,330 | 5,300 | 5,330 | +110 | +2.1% | 200 |
| 2023/01/20 | 5,220 | 5,220 | 5,220 | 5,220 | -30 | -0.6% | 100 |
| 2023/01/19 | 5,150 | 5,250 | 5,150 | 5,250 | - | - | 600 |
501～
550
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 408,000円 | -20.6% | - | 1.72% | - | 0.26倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 三相電機 | 76,200円 | -11.7% | - | 3.28% | - | 0.30倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 沢藤電 | 81,700円 | -12.1% | -72.1% | 3.92% | 32.05倍 | 0.28倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| エブレン | 216,800円 | +2.8% | +8.2% | 1.85% | 9.35倍 | 0.71倍 |
|
バックプレーン（電子機器制御部）を受託生産。少量多品種生産に強み。半導体装置向け中心 |
| ユビテック | 22,500円 | +37.8% | - | 0.00% | - | 1.80倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
