ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 5,820 | 5,950 | 5,820 | 5,880 | +50 | +0.9% | 600 |
| 2023/03/09 | 5,860 | 5,940 | 5,830 | 5,830 | -90 | -1.5% | 600 |
| 2023/03/08 | 5,880 | 5,950 | 5,870 | 5,920 | +80 | +1.4% | 1,800 |
| 2023/03/07 | 5,890 | 5,900 | 5,840 | 5,840 | -40 | -0.7% | 600 |
| 2023/03/06 | 5,820 | 5,880 | 5,740 | 5,880 | +40 | +0.7% | 800 |
| 2023/03/03 | 5,850 | 5,850 | 5,840 | 5,840 | -10 | -0.2% | 500 |
| 2023/03/02 | 5,810 | 5,850 | 5,810 | 5,850 | +50 | +0.9% | 400 |
| 2023/03/01 | 5,800 | 5,800 | 5,800 | 5,800 | +80 | +1.4% | 100 |
| 2023/02/28 | 5,640 | 5,800 | 5,610 | 5,720 | +110 | +2% | 2,900 |
| 2023/02/27 | 5,620 | 5,620 | 5,610 | 5,610 | -90 | -1.6% | 200 |
| 2023/02/24 | 5,650 | 5,700 | 5,620 | 5,700 | +20 | +0.4% | 800 |
| 2023/02/22 | 5,680 | 5,680 | 5,680 | 5,680 | ±0 | ±0% | 100 |
| 2023/02/21 | 5,680 | 5,680 | 5,680 | 5,680 | +50 | +0.9% | 200 |
| 2023/02/20 | 5,620 | 5,700 | 5,620 | 5,630 | -20 | -0.4% | 500 |
| 2023/02/17 | 5,650 | 5,650 | 5,610 | 5,650 | -20 | -0.4% | 700 |
| 2023/02/16 | 5,680 | 5,680 | 5,670 | 5,670 | -10 | -0.2% | 300 |
| 2023/02/15 | 5,670 | 5,780 | 5,660 | 5,680 | -70 | -1.2% | 900 |
| 2023/02/14 | 5,710 | 5,760 | 5,650 | 5,750 | -60 | -1% | 1,500 |
| 2023/02/13 | 5,810 | 5,810 | 5,790 | 5,810 | ±0 | ±0% | 300 |
| 2023/02/10 | 5,820 | 5,820 | 5,810 | 5,810 | -40 | -0.7% | 1,000 |
| 2023/02/09 | 5,760 | 5,850 | 5,710 | 5,850 | +30 | +0.5% | 1,800 |
| 2023/02/08 | 5,950 | 5,950 | 5,820 | 5,820 | -130 | -2.2% | 700 |
| 2023/02/07 | 6,020 | 6,110 | 5,590 | 5,950 | +630 | +11.8% | 11,300 |
| 2023/02/06 | 5,310 | 5,350 | 5,300 | 5,320 | +10 | +0.2% | 600 |
| 2023/02/03 | 5,310 | 5,310 | 5,310 | 5,310 | +70 | +1.3% | 200 |
| 2023/02/02 | 5,330 | 5,330 | 5,230 | 5,240 | - | - | 400 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 5,260 | 5,260 | 5,250 | 5,250 | +40 | +0.8% | 300 |
| 2023/01/30 | 5,190 | 5,230 | 5,190 | 5,210 | - | - | 800 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 5,290 | 5,290 | 5,290 | 5,290 | -40 | -0.8% | 100 |
| 2023/01/25 | 5,330 | 5,330 | 5,330 | 5,330 | +60 | +1.1% | 100 |
| 2023/01/24 | 5,320 | 5,320 | 5,270 | 5,270 | -60 | -1.1% | 200 |
| 2023/01/23 | 5,300 | 5,330 | 5,300 | 5,330 | +110 | +2.1% | 200 |
| 2023/01/20 | 5,220 | 5,220 | 5,220 | 5,220 | -30 | -0.6% | 100 |
| 2023/01/19 | 5,150 | 5,250 | 5,150 | 5,250 | - | - | 600 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 5,250 | 5,250 | 5,250 | 5,250 | ±0 | ±0% | 100 |
| 2023/01/12 | 5,200 | 5,250 | 5,200 | 5,250 | +90 | +1.7% | 200 |
| 2023/01/11 | 5,150 | 5,160 | 5,150 | 5,160 | +50 | +1% | 300 |
| 2023/01/10 | 5,150 | 5,150 | 5,110 | 5,110 | -40 | -0.8% | 200 |
| 2023/01/06 | 5,150 | 5,150 | 5,150 | 5,150 | +10 | +0.2% | 100 |
| 2023/01/05 | 5,220 | 5,220 | 5,140 | 5,140 | -80 | -1.5% | 1,500 |
| 2023/01/04 | 5,220 | 5,220 | 5,220 | 5,220 | ±0 | ±0% | 1,000 |
| 2022/12/30 | 5,200 | 5,220 | 5,180 | 5,220 | +120 | +2.4% | 500 |
| 2022/12/29 | 5,100 | 5,100 | 5,100 | 5,100 | - | - | 100 |
| 2022/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | - | +9.7% | - | - | - | - |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | +48.1% | - | - | - | - |
|
- |
| ユビテック | 25,400円 | +13.4% | - | 0.00% | 75.15倍 | 2.54倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
| ＣＧＳＨＤ | 36,600円 | +18.9% | +70.0% | 2.73% | 13.53倍 | 1.09倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| 大日光 | 52,500円 | +0.1% | +28.1% | 3.05% | 6.83倍 | 0.54倍 |
|
配線基板実装、一眼レフ用レンズ組み立てが柱、国内カメラ最大手向け中心。ＮＣネットと提携 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
