ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 4,545 | 4,580 | 4,545 | 4,580 | +100 | +2.2% | 500 |
| 2021/10/29 | 4,500 | 4,500 | 4,480 | 4,480 | -20 | -0.4% | 24,700 |
| 2021/10/28 | 4,570 | 4,570 | 4,500 | 4,500 | -100 | -2.2% | 400 |
| 2021/10/27 | 4,600 | 4,600 | 4,595 | 4,600 | +15 | +0.3% | 700 |
| 2021/10/26 | 4,590 | 4,595 | 4,585 | 4,585 | +85 | +1.9% | 300 |
| 2021/10/25 | 4,555 | 4,555 | 4,500 | 4,500 | -75 | -1.6% | 600 |
| 2021/10/22 | 4,655 | 4,655 | 4,575 | 4,575 | -80 | -1.7% | 600 |
| 2021/10/21 | 4,795 | 4,795 | 4,655 | 4,655 | -115 | -2.4% | 300 |
| 2021/10/20 | 4,700 | 4,790 | 4,700 | 4,770 | - | - | 500 |
| 2021/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/18 | 4,650 | 4,650 | 4,585 | 4,650 | +45 | +1% | 1,500 |
| 2021/10/15 | 4,560 | 4,660 | 4,510 | 4,605 | +5 | +0.1% | 2,600 |
| 2021/10/14 | 4,645 | 4,655 | 4,580 | 4,600 | +20 | +0.4% | 700 |
| 2021/10/13 | 4,640 | 4,645 | 4,580 | 4,580 | - | - | 600 |
| 2021/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/11 | 4,680 | 4,710 | 4,290 | 4,710 | +50 | +1.1% | 7,700 |
| 2021/10/08 | 4,700 | 4,700 | 4,630 | 4,660 | +20 | +0.4% | 300 |
| 2021/10/07 | 4,610 | 4,640 | 4,610 | 4,640 | +20 | +0.4% | 200 |
| 2021/10/06 | 4,620 | 4,620 | 4,620 | 4,620 | -20 | -0.4% | 100 |
| 2021/10/05 | 4,640 | 4,640 | 4,570 | 4,640 | ±0 | ±0% | 500 |
| 2021/10/04 | 4,780 | 4,780 | 4,640 | 4,640 | -115 | -2.4% | 700 |
| 2021/10/01 | 4,850 | 4,850 | 4,695 | 4,755 | -190 | -3.8% | 1,100 |
| 2021/09/30 | 5,000 | 5,000 | 4,850 | 4,945 | +70 | +1.4% | 900 |
| 2021/09/29 | 4,810 | 4,875 | 4,630 | 4,875 | -45 | -0.9% | 2,100 |
| 2021/09/28 | 4,940 | 4,950 | 4,880 | 4,920 | +190 | +4% | 2,400 |
| 2021/09/27 | 4,765 | 4,840 | 4,730 | 4,730 | +20 | +0.4% | 1,500 |
| 2021/09/24 | 5,170 | 5,170 | 4,675 | 4,710 | -145 | -3% | 4,000 |
| 2021/09/22 | 5,210 | 5,550 | 4,850 | 4,855 | -155 | -3.1% | 8,500 |
| 2021/09/21 | 4,410 | 5,200 | 4,410 | 5,010 | +510 | +11.3% | 12,100 |
| 2021/09/17 | 4,525 | 4,525 | 4,400 | 4,500 | +45 | +1% | 3,800 |
| 2021/09/16 | 4,800 | 4,800 | 4,455 | 4,455 | -245 | -5.2% | 1,800 |
| 2021/09/15 | 4,315 | 4,720 | 4,315 | 4,700 | +395 | +9.2% | 1,700 |
| 2021/09/14 | 4,395 | 4,415 | 4,305 | 4,305 | -90 | -2% | 600 |
| 2021/09/13 | 4,285 | 4,425 | 4,285 | 4,395 | +160 | +3.8% | 400 |
| 2021/09/10 | 4,255 | 4,255 | 4,220 | 4,235 | +15 | +0.4% | 700 |
| 2021/09/09 | 4,230 | 4,260 | 4,215 | 4,220 | -5 | -0.1% | 900 |
| 2021/09/08 | 4,225 | 4,225 | 4,150 | 4,225 | -55 | -1.3% | 1,800 |
| 2021/09/07 | 4,265 | 4,315 | 4,245 | 4,280 | -40 | -0.9% | 1,200 |
| 2021/09/06 | 4,320 | 4,320 | 4,320 | 4,320 | +40 | +0.9% | 500 |
| 2021/09/03 | 4,360 | 4,390 | 4,280 | 4,280 | -80 | -1.8% | 1,700 |
| 2021/09/02 | 4,280 | 4,395 | 4,280 | 4,360 | +95 | +2.2% | 2,900 |
| 2021/09/01 | 4,195 | 4,265 | 4,195 | 4,265 | +140 | +3.4% | 400 |
| 2021/08/31 | 4,050 | 4,125 | 4,025 | 4,125 | +125 | +3.1% | 1,700 |
| 2021/08/30 | 4,050 | 4,050 | 4,000 | 4,000 | -65 | -1.6% | 1,100 |
| 2021/08/27 | 4,010 | 4,065 | 3,965 | 4,065 | -5 | -0.1% | 1,600 |
| 2021/08/26 | 3,995 | 4,070 | 3,995 | 4,070 | +70 | +1.8% | 400 |
| 2021/08/25 | 4,015 | 4,050 | 4,000 | 4,000 | -20 | -0.5% | 300 |
| 2021/08/24 | 3,930 | 4,020 | 3,930 | 4,020 | +95 | +2.4% | 800 |
| 2021/08/23 | 3,960 | 3,960 | 3,920 | 3,925 | -75 | -1.9% | 800 |
| 2021/08/20 | 4,000 | 4,000 | 3,970 | 4,000 | -10 | -0.2% | 400 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 434,000円 | -10.0% | -89.1% | 1.61% | - | 0.28倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
| メディアリンク | 7,900円 | +23.8% | - | 0.00% | 329.17倍 | 1.49倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| リバーエレテク | 39,000円 | +4.5% | - | 2.56% | - | 0.70倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
| ユビテック | 22,900円 | +8.3% | - | 0.00% | - | 1.71倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
市場注目の銘柄
チャート関連のコラム
