ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 3,990 | 3,990 | 3,990 | 3,990 | - | - | 100 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 3,960 | 3,970 | 3,955 | 3,965 | -20 | -0.5% | 1,700 |
| 2022/07/25 | 4,000 | 4,000 | 3,985 | 3,985 | -15 | -0.4% | 300 |
| 2022/07/22 | 3,960 | 4,000 | 3,960 | 4,000 | -20 | -0.5% | 200 |
| 2022/07/21 | 3,940 | 4,020 | 3,940 | 4,020 | +40 | +1% | 700 |
| 2022/07/20 | 4,000 | 4,000 | 3,980 | 3,980 | -10 | -0.3% | 200 |
| 2022/07/19 | 4,000 | 4,000 | 3,965 | 3,990 | +35 | +0.9% | 300 |
| 2022/07/15 | 3,955 | 3,955 | 3,955 | 3,955 | - | - | 100 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 3,980 | 3,985 | 3,965 | 3,985 | -20 | -0.5% | 300 |
| 2022/07/11 | 4,005 | 4,005 | 4,005 | 4,005 | - | - | 300 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 3,950 | 3,950 | 3,950 | 3,950 | -70 | -1.7% | 100 |
| 2022/07/06 | 4,020 | 4,020 | 4,020 | 4,020 | +70 | +1.8% | 200 |
| 2022/07/05 | 3,950 | 3,950 | 3,950 | 3,950 | -50 | -1.3% | 100 |
| 2022/07/04 | 3,990 | 4,000 | 3,990 | 4,000 | +10 | +0.3% | 200 |
| 2022/07/01 | 3,980 | 4,030 | 3,980 | 3,990 | +30 | +0.8% | 500 |
| 2022/06/30 | 4,000 | 4,000 | 3,860 | 3,960 | - | - | 1,200 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 4,030 | 4,030 | 4,010 | 4,010 | +10 | +0.3% | 700 |
| 2022/06/27 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 300 |
| 2022/06/24 | 4,040 | 4,040 | 4,000 | 4,000 | -40 | -1% | 700 |
| 2022/06/23 | 4,040 | 4,040 | 4,040 | 4,040 | +20 | +0.5% | 100 |
| 2022/06/22 | 4,020 | 4,020 | 4,020 | 4,020 | ±0 | ±0% | 100 |
| 2022/06/21 | 4,020 | 4,020 | 4,020 | 4,020 | +45 | +1.1% | 100 |
| 2022/06/20 | 3,970 | 3,975 | 3,970 | 3,975 | -5 | -0.1% | 500 |
| 2022/06/17 | 3,980 | 3,980 | 3,960 | 3,980 | -30 | -0.7% | 1,000 |
| 2022/06/16 | 4,005 | 4,010 | 4,005 | 4,010 | ±0 | ±0% | 600 |
| 2022/06/15 | 4,000 | 4,010 | 4,000 | 4,010 | - | - | 200 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 4,005 | 4,020 | 4,000 | 4,000 | -40 | -1% | 700 |
| 2022/06/10 | 4,060 | 4,060 | 4,015 | 4,040 | ±0 | ±0% | 1,000 |
| 2022/06/09 | 4,040 | 4,060 | 4,040 | 4,040 | +20 | +0.5% | 1,500 |
| 2022/06/08 | 4,020 | 4,030 | 3,990 | 4,020 | +25 | +0.6% | 2,300 |
| 2022/06/07 | 4,000 | 4,000 | 3,995 | 3,995 | -5 | -0.1% | 200 |
| 2022/06/06 | 4,000 | 4,000 | 4,000 | 4,000 | -15 | -0.4% | 400 |
| 2022/06/03 | 4,020 | 4,020 | 4,015 | 4,015 | +15 | +0.4% | 900 |
| 2022/06/02 | 3,990 | 4,000 | 3,970 | 4,000 | - | - | 600 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 3,995 | 3,995 | 3,990 | 3,990 | +20 | +0.5% | 200 |
| 2022/05/30 | 4,110 | 4,110 | 3,970 | 3,970 | ±0 | ±0% | 1,300 |
| 2022/05/27 | 4,005 | 4,005 | 3,965 | 3,970 | -20 | -0.5% | 2,000 |
| 2022/05/26 | 3,985 | 4,000 | 3,985 | 3,990 | -15 | -0.4% | 600 |
| 2022/05/25 | 4,005 | 4,005 | 4,005 | 4,005 | ±0 | ±0% | 100 |
| 2022/05/24 | 4,005 | 4,005 | 4,005 | 4,005 | -45 | -1.1% | 100 |
| 2022/05/23 | 4,005 | 4,060 | 4,005 | 4,050 | -20 | -0.5% | 600 |
| 2022/05/20 | 4,070 | 4,070 | 4,070 | 4,070 | ±0 | ±0% | 100 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | - | +9.7% | - | - | - | - |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | +48.1% | - | - | - | - |
|
- |
| ユビテック | 25,400円 | +13.4% | - | 0.00% | 75.15倍 | 2.54倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
| ＣＧＳＨＤ | 36,600円 | +18.9% | +70.0% | 2.73% | 13.53倍 | 1.09倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| 大日光 | 52,500円 | +0.1% | +28.1% | 3.05% | 6.83倍 | 0.54倍 |
|
配線基板実装、一眼レフ用レンズ組み立てが柱、国内カメラ最大手向け中心。ＮＣネットと提携 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
