ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 6,150 | 6,150 | 6,020 | 6,120 | -30 | -0.5% | 600 |
| 2022/01/14 | 6,070 | 6,150 | 5,890 | 6,150 | +80 | +1.3% | 1,800 |
| 2022/01/13 | 5,930 | 6,070 | 5,930 | 6,070 | +140 | +2.4% | 400 |
| 2022/01/12 | 5,780 | 5,930 | 5,780 | 5,930 | +150 | +2.6% | 1,700 |
| 2022/01/11 | 5,870 | 5,870 | 5,760 | 5,780 | -110 | -1.9% | 1,400 |
| 2022/01/07 | 6,080 | 6,190 | 5,890 | 5,890 | -140 | -2.3% | 2,500 |
| 2022/01/06 | 6,030 | 6,080 | 5,950 | 6,030 | -200 | -3.2% | 2,000 |
| 2022/01/05 | 6,150 | 6,230 | 6,070 | 6,230 | +90 | +1.5% | 2,900 |
| 2022/01/04 | 6,030 | 6,150 | 5,960 | 6,140 | +110 | +1.8% | 3,800 |
| 2021/12/30 | 5,810 | 6,040 | 5,810 | 6,030 | +190 | +3.3% | 2,700 |
| 2021/12/29 | 5,760 | 5,910 | 5,760 | 5,840 | +80 | +1.4% | 2,600 |
| 2021/12/28 | 5,680 | 5,760 | 5,590 | 5,760 | +170 | +3% | 1,700 |
| 2021/12/27 | 5,700 | 5,700 | 5,590 | 5,590 | -170 | -3% | 2,600 |
| 2021/12/24 | 5,710 | 5,760 | 5,690 | 5,760 | +50 | +0.9% | 1,300 |
| 2021/12/23 | 5,690 | 5,760 | 5,660 | 5,710 | +220 | +4% | 4,200 |
| 2021/12/22 | 5,480 | 5,580 | 5,470 | 5,490 | +40 | +0.7% | 700 |
| 2021/12/21 | 5,510 | 5,520 | 5,370 | 5,450 | ±0 | ±0% | 2,900 |
| 2021/12/20 | 5,750 | 5,750 | 5,400 | 5,450 | -220 | -3.9% | 5,900 |
| 2021/12/17 | 5,720 | 5,770 | 5,660 | 5,670 | +100 | +1.8% | 2,200 |
| 2021/12/16 | 5,630 | 5,800 | 5,560 | 5,570 | +140 | +2.6% | 3,600 |
| 2021/12/15 | 5,560 | 5,660 | 5,420 | 5,430 | -220 | -3.9% | 6,700 |
| 2021/12/14 | 5,840 | 5,860 | 5,540 | 5,650 | -290 | -4.9% | 2,800 |
| 2021/12/13 | 5,940 | 6,150 | 5,940 | 5,940 | +190 | +3.3% | 5,100 |
| 2021/12/10 | 5,500 | 5,750 | 5,500 | 5,750 | +230 | +4.2% | 3,100 |
| 2021/12/09 | 5,430 | 5,520 | 5,380 | 5,520 | +90 | +1.7% | 1,200 |
| 2021/12/08 | 5,360 | 5,500 | 5,320 | 5,430 | +100 | +1.9% | 2,100 |
| 2021/12/07 | 5,360 | 5,360 | 5,270 | 5,330 | +30 | +0.6% | 1,500 |
| 2021/12/06 | 5,350 | 5,350 | 5,220 | 5,300 | ±0 | ±0% | 900 |
| 2021/12/03 | 5,220 | 5,300 | 5,180 | 5,300 | +90 | +1.7% | 400 |
| 2021/12/02 | 5,290 | 5,320 | 5,180 | 5,210 | -190 | -3.5% | 1,600 |
| 2021/12/01 | 5,320 | 5,440 | 5,320 | 5,400 | +110 | +2.1% | 1,200 |
| 2021/11/30 | 5,330 | 5,340 | 5,290 | 5,290 | +10 | +0.2% | 900 |
| 2021/11/29 | 5,490 | 5,490 | 5,280 | 5,280 | -290 | -5.2% | 2,500 |
| 2021/11/26 | 5,710 | 5,770 | 5,570 | 5,570 | -210 | -3.6% | 2,200 |
| 2021/11/25 | 5,820 | 5,850 | 5,740 | 5,780 | -30 | -0.5% | 1,600 |
| 2021/11/24 | 5,980 | 5,980 | 5,800 | 5,810 | -10 | -0.2% | 900 |
| 2021/11/22 | 5,830 | 5,910 | 5,820 | 5,820 | +20 | +0.3% | 1,800 |
| 2021/11/19 | 5,900 | 6,100 | 5,670 | 5,800 | -100 | -1.7% | 4,300 |
| 2021/11/18 | 5,600 | 5,920 | 5,520 | 5,900 | +620 | +11.7% | 12,400 |
| 2021/11/17 | 5,340 | 5,340 | 5,280 | 5,280 | +30 | +0.6% | 700 |
| 2021/11/16 | 5,270 | 5,420 | 5,250 | 5,250 | ±0 | ±0% | 1,200 |
| 2021/11/15 | 5,400 | 5,500 | 5,230 | 5,250 | -250 | -4.5% | 2,800 |
| 2021/11/12 | 5,410 | 5,510 | 5,410 | 5,500 | +330 | +6.4% | 1,500 |
| 2021/11/11 | 5,200 | 5,220 | 5,120 | 5,170 | -60 | -1.1% | 1,200 |
| 2021/11/10 | 5,300 | 5,410 | 5,200 | 5,230 | -70 | -1.3% | 2,200 |
| 2021/11/09 | 5,580 | 5,690 | 5,270 | 5,300 | -250 | -4.5% | 6,100 |
| 2021/11/08 | 6,200 | 6,700 | 5,420 | 5,550 | -150 | -2.6% | 25,300 |
| 2021/11/05 | 5,470 | 5,700 | 5,250 | 5,700 | +705 | +14.1% | 10,000 |
| 2021/11/04 | 4,605 | 4,995 | 4,600 | 4,995 | +460 | +10.1% | 7,200 |
| 2021/11/02 | 4,555 | 4,555 | 4,490 | 4,535 | -45 | -1% | 400 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 434,000円 | -10.0% | -89.1% | 1.61% | - | 0.28倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
| メディアリンク | 7,900円 | +23.8% | - | 0.00% | 329.17倍 | 1.49倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| リバーエレテク | 39,000円 | +4.5% | - | 2.56% | - | 0.70倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
| ユビテック | 22,900円 | +8.3% | - | 0.00% | - | 1.71倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
市場注目の銘柄
チャート関連のコラム
