ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 4,600 | 4,600 | 4,600 | 4,600 | -100 | -2.1% | 100 |
| 2022/10/12 | 4,630 | 4,710 | 4,630 | 4,700 | - | - | 800 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 4,620 | 4,620 | 4,620 | 4,620 | - | - | 100 |
| 2022/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 4,395 | 4,400 | 4,395 | 4,400 | ±0 | ±0% | 600 |
| 2022/09/30 | 4,400 | 4,400 | 4,400 | 4,400 | - | - | 24,600 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 4,450 | 4,500 | 4,450 | 4,500 | -160 | -3.4% | 200 |
| 2022/09/26 | 4,660 | 4,660 | 4,660 | 4,660 | ±0 | ±0% | 100 |
| 2022/09/22 | 4,630 | 4,660 | 4,630 | 4,660 | - | - | 500 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 4,655 | 4,655 | 4,655 | 4,655 | +105 | +2.3% | 300 |
| 2022/09/16 | 4,550 | 4,580 | 4,545 | 4,550 | +50 | +1.1% | 1,200 |
| 2022/09/15 | 4,500 | 4,500 | 4,500 | 4,500 | ±0 | ±0% | 100 |
| 2022/09/14 | 4,500 | 4,500 | 4,500 | 4,500 | - | - | 500 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 4,500 | 4,650 | 4,500 | 4,600 | - | - | 1,200 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 4,360 | 4,360 | 4,360 | 4,360 | +10 | +0.2% | 500 |
| 2022/09/07 | 4,350 | 4,350 | 4,350 | 4,350 | +45 | +1% | 100 |
| 2022/09/06 | 4,305 | 4,305 | 4,305 | 4,305 | - | - | 200 |
| 2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/02 | 4,375 | 4,375 | 4,350 | 4,370 | ±0 | ±0% | 300 |
| 2022/09/01 | 4,370 | 4,370 | 4,370 | 4,370 | +15 | +0.3% | 100 |
| 2022/08/31 | 4,355 | 4,355 | 4,355 | 4,355 | +5 | +0.1% | 100 |
| 2022/08/30 | 4,350 | 4,350 | 4,350 | 4,350 | ±0 | ±0% | 100 |
| 2022/08/29 | 4,350 | 4,360 | 4,300 | 4,350 | -100 | -2.2% | 700 |
| 2022/08/26 | 4,400 | 4,475 | 4,350 | 4,450 | - | - | 500 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 4,430 | 4,430 | 4,430 | 4,430 | - | - | 200 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 4,360 | 4,400 | 4,350 | 4,400 | - | - | 500 |
| 2022/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/18 | 4,430 | 4,430 | 4,430 | 4,430 | -70 | -1.6% | 100 |
| 2022/08/17 | 4,550 | 4,550 | 4,500 | 4,500 | -50 | -1.1% | 300 |
| 2022/08/16 | 4,650 | 4,650 | 4,550 | 4,550 | -100 | -2.2% | 700 |
| 2022/08/15 | 4,605 | 4,720 | 4,605 | 4,650 | +255 | +5.8% | 1,500 |
| 2022/08/12 | 4,300 | 4,395 | 4,240 | 4,395 | +95 | +2.2% | 1,700 |
| 2022/08/10 | 4,310 | 4,315 | 4,300 | 4,300 | +70 | +1.7% | 1,000 |
| 2022/08/09 | 4,230 | 4,350 | 4,160 | 4,230 | -10 | -0.2% | 3,000 |
| 2022/08/08 | 4,280 | 4,370 | 4,230 | 4,240 | +170 | +4.2% | 5,500 |
| 2022/08/05 | 3,940 | 4,090 | 3,940 | 4,070 | +125 | +3.2% | 4,300 |
| 2022/08/04 | 3,945 | 3,965 | 3,945 | 3,945 | +10 | +0.3% | 1,600 |
| 2022/08/03 | 3,930 | 3,950 | 3,930 | 3,935 | +5 | +0.1% | 500 |
| 2022/08/02 | 3,880 | 3,930 | 3,880 | 3,930 | +20 | +0.5% | 400 |
| 2022/08/01 | 3,990 | 4,000 | 3,910 | 3,910 | -80 | -2% | 700 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | - | +9.7% | - | - | - | - |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | +48.1% | - | - | - | - |
|
- |
| ユビテック | 25,400円 | +13.4% | - | 0.00% | 75.15倍 | 2.54倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
| ＣＧＳＨＤ | 36,600円 | +18.9% | +70.0% | 2.73% | 13.53倍 | 1.09倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| 大日光 | 52,500円 | +0.1% | +28.1% | 3.05% | 6.83倍 | 0.54倍 |
|
配線基板実装、一眼レフ用レンズ組み立てが柱、国内カメラ最大手向け中心。ＮＣネットと提携 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
