ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 4,980 | 4,990 | 4,980 | 4,980 | +15 | +0.3% | 600 |
| 2022/03/02 | 4,800 | 4,995 | 4,800 | 4,965 | +130 | +2.7% | 1,400 |
| 2022/03/01 | 4,795 | 4,845 | 4,795 | 4,835 | +85 | +1.8% | 600 |
| 2022/02/28 | 4,715 | 4,780 | 4,715 | 4,750 | +35 | +0.7% | 700 |
| 2022/02/25 | 4,860 | 4,860 | 4,710 | 4,715 | -140 | -2.9% | 2,300 |
| 2022/02/24 | 4,950 | 4,950 | 4,850 | 4,855 | -95 | -1.9% | 1,200 |
| 2022/02/22 | 4,995 | 4,995 | 4,950 | 4,950 | -45 | -0.9% | 400 |
| 2022/02/21 | 4,990 | 4,995 | 4,990 | 4,995 | - | - | 200 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 5,020 | 5,020 | 4,990 | 4,990 | - | - | 500 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 5,090 | 5,090 | 4,990 | 4,990 | -40 | -0.8% | 1,300 |
| 2022/02/14 | 5,160 | 5,190 | 5,030 | 5,030 | -160 | -3.1% | 2,000 |
| 2022/02/10 | 5,170 | 5,240 | 5,150 | 5,190 | +90 | +1.8% | 1,300 |
| 2022/02/09 | 4,980 | 5,150 | 4,950 | 5,100 | +110 | +2.2% | 3,300 |
| 2022/02/08 | 5,140 | 5,150 | 4,975 | 4,990 | -150 | -2.9% | 3,000 |
| 2022/02/07 | 5,290 | 5,340 | 5,120 | 5,140 | -850 | -14.2% | 8,900 |
| 2022/02/04 | 5,470 | 5,990 | 5,470 | 5,990 | +320 | +5.6% | 5,800 |
| 2022/02/03 | 5,680 | 5,680 | 5,670 | 5,670 | +70 | +1.3% | 200 |
| 2022/02/02 | 5,530 | 5,770 | 5,530 | 5,600 | +170 | +3.1% | 1,100 |
| 2022/02/01 | 5,310 | 5,450 | 5,250 | 5,430 | +120 | +2.3% | 900 |
| 2022/01/31 | 5,070 | 5,310 | 5,070 | 5,310 | +190 | +3.7% | 1,300 |
| 2022/01/28 | 5,100 | 5,120 | 5,100 | 5,120 | +160 | +3.2% | 400 |
| 2022/01/27 | 5,090 | 5,100 | 4,960 | 4,960 | -90 | -1.8% | 1,300 |
| 2022/01/26 | 5,050 | 5,080 | 5,000 | 5,050 | -100 | -1.9% | 900 |
| 2022/01/25 | 5,130 | 5,150 | 5,030 | 5,150 | -120 | -2.3% | 700 |
| 2022/01/24 | 5,170 | 5,270 | 5,030 | 5,270 | +10 | +0.2% | 1,200 |
| 2022/01/21 | 5,300 | 5,300 | 5,100 | 5,260 | -240 | -4.4% | 2,400 |
| 2022/01/20 | 5,380 | 5,500 | 5,300 | 5,500 | -80 | -1.4% | 2,900 |
| 2022/01/19 | 5,780 | 5,880 | 5,520 | 5,580 | -330 | -5.6% | 5,800 |
| 2022/01/18 | 6,040 | 6,110 | 5,880 | 5,910 | -210 | -3.4% | 1,400 |
| 2022/01/17 | 6,150 | 6,150 | 6,020 | 6,120 | -30 | -0.5% | 600 |
| 2022/01/14 | 6,070 | 6,150 | 5,890 | 6,150 | +80 | +1.3% | 1,800 |
| 2022/01/13 | 5,930 | 6,070 | 5,930 | 6,070 | +140 | +2.4% | 400 |
| 2022/01/12 | 5,780 | 5,930 | 5,780 | 5,930 | +150 | +2.6% | 1,700 |
| 2022/01/11 | 5,870 | 5,870 | 5,760 | 5,780 | -110 | -1.9% | 1,400 |
| 2022/01/07 | 6,080 | 6,190 | 5,890 | 5,890 | -140 | -2.3% | 2,500 |
| 2022/01/06 | 6,030 | 6,080 | 5,950 | 6,030 | -200 | -3.2% | 2,000 |
| 2022/01/05 | 6,150 | 6,230 | 6,070 | 6,230 | +90 | +1.5% | 2,900 |
| 2022/01/04 | 6,030 | 6,150 | 5,960 | 6,140 | +110 | +1.8% | 3,800 |
| 2021/12/30 | 5,810 | 6,040 | 5,810 | 6,030 | +190 | +3.3% | 2,700 |
| 2021/12/29 | 5,760 | 5,910 | 5,760 | 5,840 | +80 | +1.4% | 2,600 |
| 2021/12/28 | 5,680 | 5,760 | 5,590 | 5,760 | +170 | +3% | 1,700 |
| 2021/12/27 | 5,700 | 5,700 | 5,590 | 5,590 | -170 | -3% | 2,600 |
| 2021/12/24 | 5,710 | 5,760 | 5,690 | 5,760 | +50 | +0.9% | 1,300 |
| 2021/12/23 | 5,690 | 5,760 | 5,660 | 5,710 | +220 | +4% | 4,200 |
| 2021/12/22 | 5,480 | 5,580 | 5,470 | 5,490 | +40 | +0.7% | 700 |
| 2021/12/21 | 5,510 | 5,520 | 5,370 | 5,450 | ±0 | ±0% | 2,900 |
| 2021/12/20 | 5,750 | 5,750 | 5,400 | 5,450 | -220 | -3.9% | 5,900 |
| 2021/12/17 | 5,720 | 5,770 | 5,660 | 5,670 | +100 | +1.8% | 2,200 |
851～
900
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | - | +9.7% | - | - | - | - |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | +48.1% | - | - | - | - |
|
- |
| ユビテック | 25,400円 | +13.4% | - | 0.00% | 75.15倍 | 2.54倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
| ＣＧＳＨＤ | 36,600円 | +18.9% | +70.0% | 2.73% | 13.53倍 | 1.09倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| 大日光 | 52,500円 | +0.1% | +28.1% | 3.05% | 6.83倍 | 0.54倍 |
|
配線基板実装、一眼レフ用レンズ組み立てが柱、国内カメラ最大手向け中心。ＮＣネットと提携 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
