ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 3,860 | 3,860 | 3,850 | 3,850 | -10 | -0.3% | 400 |
| 2021/06/04 | 3,860 | 3,860 | 3,860 | 3,860 | +70 | +1.8% | 100 |
| 2021/06/03 | 3,790 | 3,790 | 3,790 | 3,790 | +30 | +0.8% | 700 |
| 2021/06/02 | 3,760 | 3,760 | 3,760 | 3,760 | - | - | 100 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 3,725 | 3,725 | 3,725 | 3,725 | +10 | +0.3% | 100 |
| 2021/05/28 | 3,800 | 3,815 | 3,715 | 3,715 | -30 | -0.8% | 700 |
| 2021/05/27 | 3,800 | 3,800 | 3,745 | 3,745 | -55 | -1.4% | 500 |
| 2021/05/26 | 3,815 | 3,815 | 3,800 | 3,800 | -45 | -1.2% | 400 |
| 2021/05/25 | 3,845 | 3,845 | 3,845 | 3,845 | - | - | 100 |
| 2021/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/21 | 3,890 | 3,890 | 3,890 | 3,890 | -10 | -0.3% | 100 |
| 2021/05/20 | 3,815 | 3,900 | 3,815 | 3,900 | -70 | -1.8% | 200 |
| 2021/05/19 | 3,990 | 3,990 | 3,970 | 3,970 | +120 | +3.1% | 400 |
| 2021/05/18 | 3,850 | 3,850 | 3,850 | 3,850 | - | - | 300 |
| 2021/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/14 | 3,890 | 3,890 | 3,850 | 3,850 | -40 | -1% | 600 |
| 2021/05/13 | 3,860 | 3,890 | 3,860 | 3,890 | +25 | +0.6% | 200 |
| 2021/05/12 | 3,865 | 3,865 | 3,865 | 3,865 | -35 | -0.9% | 100 |
| 2021/05/11 | 3,900 | 3,900 | 3,900 | 3,900 | +25 | +0.6% | 300 |
| 2021/05/10 | 3,860 | 3,920 | 3,850 | 3,875 | +15 | +0.4% | 2,200 |
| 2021/05/07 | 3,850 | 3,860 | 3,850 | 3,860 | +10 | +0.3% | 900 |
| 2021/05/06 | 3,850 | 3,850 | 3,850 | 3,850 | ±0 | ±0% | 200 |
| 2021/04/30 | 3,850 | 3,850 | 3,850 | 3,850 | +30 | +0.8% | 100 |
| 2021/04/28 | 3,820 | 3,820 | 3,820 | 3,820 | -5 | -0.1% | 200 |
| 2021/04/27 | 3,805 | 3,825 | 3,805 | 3,825 | +5 | +0.1% | 200 |
| 2021/04/26 | 3,820 | 3,820 | 3,820 | 3,820 | - | - | 400 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 3,810 | 3,835 | 3,810 | 3,835 | -5 | -0.1% | 200 |
| 2021/04/20 | 3,840 | 3,840 | 3,840 | 3,840 | ±0 | ±0% | 100 |
| 2021/04/19 | 3,805 | 3,840 | 3,805 | 3,840 | - | - | 400 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 3,865 | 3,870 | 3,860 | 3,860 | +30 | +0.8% | 300 |
| 2021/04/13 | 3,825 | 3,830 | 3,825 | 3,830 | - | - | 300 |
| 2021/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/09 | 3,845 | 3,845 | 3,845 | 3,845 | ±0 | ±0% | 200 |
| 2021/04/08 | 3,860 | 3,860 | 3,800 | 3,845 | -15 | -0.4% | 900 |
| 2021/04/07 | 3,855 | 3,860 | 3,855 | 3,860 | -35 | -0.9% | 300 |
| 2021/04/06 | 3,850 | 3,900 | 3,840 | 3,895 | - | - | 1,100 |
| 2021/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/02 | 3,850 | 3,870 | 3,835 | 3,870 | +15 | +0.4% | 600 |
| 2021/04/01 | 3,850 | 3,870 | 3,850 | 3,855 | -45 | -1.2% | 500 |
| 2021/03/31 | 3,900 | 3,900 | 3,900 | 3,900 | ±0 | ±0% | 100 |
| 2021/03/30 | 3,950 | 3,950 | 3,870 | 3,900 | -90 | -2.3% | 700 |
| 2021/03/29 | 3,930 | 3,990 | 3,930 | 3,990 | +120 | +3.1% | 600 |
| 2021/03/26 | 3,870 | 3,870 | 3,870 | 3,870 | +60 | +1.6% | 100 |
| 2021/03/25 | 3,875 | 3,875 | 3,810 | 3,810 | -75 | -1.9% | 200 |
| 2021/03/24 | 3,885 | 3,885 | 3,885 | 3,885 | -10 | -0.3% | 200 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 434,000円 | -10.0% | -89.1% | 1.61% | - | 0.28倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
| メディアリンク | 7,900円 | +23.8% | - | 0.00% | 329.17倍 | 1.49倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| リバーエレテク | 39,000円 | +4.5% | - | 2.56% | - | 0.70倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
| ユビテック | 22,900円 | +8.3% | - | 0.00% | - | 1.71倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
市場注目の銘柄
チャート関連のコラム
