ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/20 | 3,795 | 3,800 | 3,795 | 3,800 | - | - | 200 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 3,825 | 3,830 | 3,825 | 3,830 | - | - | 400 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 3,895 | 3,895 | 3,800 | 3,800 | -120 | -3.1% | 300 |
| 2021/07/13 | 3,920 | 3,920 | 3,920 | 3,920 | - | - | 100 |
| 2021/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/09 | 3,905 | 3,905 | 3,855 | 3,855 | - | - | 300 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/05 | 3,960 | 3,960 | 3,905 | 3,905 | -40 | -1% | 200 |
| 2021/07/02 | 3,900 | 3,945 | 3,900 | 3,945 | +40 | +1% | 300 |
| 2021/07/01 | 3,835 | 3,905 | 3,835 | 3,905 | +5 | +0.1% | 300 |
| 2021/06/30 | 3,900 | 3,900 | 3,900 | 3,900 | - | - | 500 |
| 2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/28 | 3,940 | 3,940 | 3,940 | 3,940 | ±0 | ±0% | 200 |
| 2021/06/25 | 3,970 | 3,970 | 3,900 | 3,940 | - | - | 600 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 3,930 | 3,930 | 3,930 | 3,930 | - | - | 500 |
| 2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/18 | 3,815 | 3,885 | 3,815 | 3,860 | +45 | +1.2% | 300 |
| 2021/06/17 | 3,815 | 3,815 | 3,815 | 3,815 | - | - | 100 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 3,955 | 3,955 | 3,955 | 3,955 | +5 | +0.1% | 200 |
| 2021/06/14 | 3,950 | 3,950 | 3,950 | 3,950 | - | - | 100 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 3,950 | 3,950 | 3,950 | 3,950 | +60 | +1.5% | 100 |
| 2021/06/09 | 3,820 | 3,890 | 3,820 | 3,890 | +70 | +1.8% | 200 |
| 2021/06/08 | 3,800 | 3,820 | 3,800 | 3,820 | -30 | -0.8% | 200 |
| 2021/06/07 | 3,860 | 3,860 | 3,850 | 3,850 | -10 | -0.3% | 400 |
| 2021/06/04 | 3,860 | 3,860 | 3,860 | 3,860 | +70 | +1.8% | 100 |
| 2021/06/03 | 3,790 | 3,790 | 3,790 | 3,790 | +30 | +0.8% | 700 |
| 2021/06/02 | 3,760 | 3,760 | 3,760 | 3,760 | - | - | 100 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 3,725 | 3,725 | 3,725 | 3,725 | +10 | +0.3% | 100 |
| 2021/05/28 | 3,800 | 3,815 | 3,715 | 3,715 | -30 | -0.8% | 700 |
| 2021/05/27 | 3,800 | 3,800 | 3,745 | 3,745 | -55 | -1.4% | 500 |
| 2021/05/26 | 3,815 | 3,815 | 3,800 | 3,800 | -45 | -1.2% | 400 |
| 2021/05/25 | 3,845 | 3,845 | 3,845 | 3,845 | - | - | 100 |
| 2021/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/21 | 3,890 | 3,890 | 3,890 | 3,890 | -10 | -0.3% | 100 |
| 2021/05/20 | 3,815 | 3,900 | 3,815 | 3,900 | -70 | -1.8% | 200 |
| 2021/05/19 | 3,990 | 3,990 | 3,970 | 3,970 | +120 | +3.1% | 400 |
| 2021/05/18 | 3,850 | 3,850 | 3,850 | 3,850 | - | - | 300 |
| 2021/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/14 | 3,890 | 3,890 | 3,850 | 3,850 | -40 | -1% | 600 |
| 2021/05/13 | 3,860 | 3,890 | 3,860 | 3,890 | +25 | +0.6% | 200 |
| 2021/05/12 | 3,865 | 3,865 | 3,865 | 3,865 | -35 | -0.9% | 100 |
1001～
1050
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | - | +9.7% | - | - | - | - |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | +48.1% | - | - | - | - |
|
- |
| ユビテック | 25,400円 | +13.4% | - | 0.00% | 75.15倍 | 2.54倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
| ＣＧＳＨＤ | 36,600円 | +18.9% | +70.0% | 2.73% | 13.53倍 | 1.09倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| 大日光 | 52,500円 | +0.1% | +28.1% | 3.05% | 6.83倍 | 0.54倍 |
|
配線基板実装、一眼レフ用レンズ組み立てが柱、国内カメラ最大手向け中心。ＮＣネットと提携 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
