ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 3,865 | 3,865 | 3,865 | 3,865 | -35 | -0.9% | 100 |
| 2021/05/11 | 3,900 | 3,900 | 3,900 | 3,900 | +25 | +0.6% | 300 |
| 2021/05/10 | 3,860 | 3,920 | 3,850 | 3,875 | +15 | +0.4% | 2,200 |
| 2021/05/07 | 3,850 | 3,860 | 3,850 | 3,860 | +10 | +0.3% | 900 |
| 2021/05/06 | 3,850 | 3,850 | 3,850 | 3,850 | ±0 | ±0% | 200 |
| 2021/04/30 | 3,850 | 3,850 | 3,850 | 3,850 | +30 | +0.8% | 100 |
| 2021/04/28 | 3,820 | 3,820 | 3,820 | 3,820 | -5 | -0.1% | 200 |
| 2021/04/27 | 3,805 | 3,825 | 3,805 | 3,825 | +5 | +0.1% | 200 |
| 2021/04/26 | 3,820 | 3,820 | 3,820 | 3,820 | - | - | 400 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 3,810 | 3,835 | 3,810 | 3,835 | -5 | -0.1% | 200 |
| 2021/04/20 | 3,840 | 3,840 | 3,840 | 3,840 | ±0 | ±0% | 100 |
| 2021/04/19 | 3,805 | 3,840 | 3,805 | 3,840 | - | - | 400 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 3,865 | 3,870 | 3,860 | 3,860 | +30 | +0.8% | 300 |
| 2021/04/13 | 3,825 | 3,830 | 3,825 | 3,830 | - | - | 300 |
| 2021/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/09 | 3,845 | 3,845 | 3,845 | 3,845 | ±0 | ±0% | 200 |
| 2021/04/08 | 3,860 | 3,860 | 3,800 | 3,845 | -15 | -0.4% | 900 |
| 2021/04/07 | 3,855 | 3,860 | 3,855 | 3,860 | -35 | -0.9% | 300 |
| 2021/04/06 | 3,850 | 3,900 | 3,840 | 3,895 | - | - | 1,100 |
| 2021/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/02 | 3,850 | 3,870 | 3,835 | 3,870 | +15 | +0.4% | 600 |
| 2021/04/01 | 3,850 | 3,870 | 3,850 | 3,855 | -45 | -1.2% | 500 |
| 2021/03/31 | 3,900 | 3,900 | 3,900 | 3,900 | ±0 | ±0% | 100 |
| 2021/03/30 | 3,950 | 3,950 | 3,870 | 3,900 | -90 | -2.3% | 700 |
| 2021/03/29 | 3,930 | 3,990 | 3,930 | 3,990 | +120 | +3.1% | 600 |
| 2021/03/26 | 3,870 | 3,870 | 3,870 | 3,870 | +60 | +1.6% | 100 |
| 2021/03/25 | 3,875 | 3,875 | 3,810 | 3,810 | -75 | -1.9% | 200 |
| 2021/03/24 | 3,885 | 3,885 | 3,885 | 3,885 | -10 | -0.3% | 200 |
| 2021/03/23 | 3,885 | 3,895 | 3,885 | 3,895 | +55 | +1.4% | 500 |
| 2021/03/22 | 3,840 | 3,840 | 3,840 | 3,840 | ±0 | ±0% | 200 |
| 2021/03/19 | 3,800 | 3,840 | 3,780 | 3,840 | +40 | +1.1% | 400 |
| 2021/03/18 | 3,820 | 3,820 | 3,800 | 3,800 | +15 | +0.4% | 600 |
| 2021/03/17 | 3,785 | 3,785 | 3,785 | 3,785 | ±0 | ±0% | 100 |
| 2021/03/16 | 3,790 | 3,795 | 3,710 | 3,785 | -15 | -0.4% | 900 |
| 2021/03/15 | 3,755 | 3,800 | 3,755 | 3,800 | +45 | +1.2% | 400 |
| 2021/03/12 | 3,750 | 3,755 | 3,750 | 3,755 | +10 | +0.3% | 300 |
| 2021/03/11 | 3,735 | 3,745 | 3,735 | 3,745 | +15 | +0.4% | 200 |
| 2021/03/10 | 3,730 | 3,730 | 3,730 | 3,730 | +10 | +0.3% | 100 |
| 2021/03/09 | 3,720 | 3,720 | 3,720 | 3,720 | - | - | 100 |
| 2021/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/04 | 3,720 | 3,720 | 3,720 | 3,720 | - | - | 100 |
| 2021/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/02 | 3,750 | 3,750 | 3,705 | 3,705 | +5 | +0.1% | 400 |
| 2021/03/01 | 3,730 | 3,730 | 3,665 | 3,700 | -50 | -1.3% | 400 |
| 2021/02/26 | 3,665 | 3,750 | 3,665 | 3,750 | -85 | -2.2% | 1,900 |
1051～
1100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 437,000円 | +9.7% | - | 1.83% | - | 0.28倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| ユビテック | 25,400円 | +13.4% | - | 0.00% | 75.15倍 | 2.54倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
| ＣＧＳＨＤ | 38,200円 | +18.9% | +70.0% | 2.62% | 14.12倍 | 1.13倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| シキノハイテック | 80,700円 | +7.5% | +140.7% | 1.86% | 35.46倍 | 1.43倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| 大日光 | 51,700円 | +0.1% | +28.1% | 3.09% | 6.72倍 | 0.53倍 |
|
配線基板実装、一眼レフ用レンズ組み立てが柱、国内カメラ最大手向け中心。ＮＣネットと提携 |
市場注目の銘柄
チャート関連のコラム
