ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 400 | 405 | 400 | 405 | +6 | +1.5% | 2,000 |
| 2010/07/14 | 399 | 399 | 399 | 399 | - | - | 1,000 |
| 2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/12 | 400 | 400 | 400 | 400 | ±0 | ±0% | 5,000 |
| 2010/07/09 | 400 | 400 | 400 | 400 | - | - | 1,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 391 | 391 | 391 | 391 | -8 | -2% | 1,000 |
| 2010/07/05 | 399 | 399 | 399 | 399 | - | - | 1,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 390 | 390 | 390 | 390 | -9 | -2.3% | 2,000 |
| 2010/06/28 | 400 | 400 | 399 | 399 | ±0 | ±0% | 2,000 |
| 2010/06/25 | 406 | 406 | 399 | 399 | - | - | 2,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 398 | 398 | 398 | 398 | +4 | +1% | 1,000 |
| 2010/06/22 | 394 | 394 | 394 | 394 | -6 | -1.5% | 2,000 |
| 2010/06/21 | 400 | 400 | 395 | 400 | ±0 | ±0% | 8,000 |
| 2010/06/18 | 400 | 400 | 400 | 400 | -10 | -2.4% | 2,000 |
| 2010/06/17 | 400 | 410 | 400 | 410 | -3 | -0.7% | 6,000 |
| 2010/06/16 | 400 | 413 | 400 | 413 | +13 | +3.3% | 20,000 |
| 2010/06/15 | 396 | 400 | 395 | 400 | ±0 | ±0% | 8,000 |
| 2010/06/14 | 400 | 400 | 400 | 400 | ±0 | ±0% | 1,000 |
| 2010/06/11 | 400 | 400 | 400 | 400 | - | - | 1,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 400 | 400 | 395 | 400 | ±0 | ±0% | 6,000 |
| 2010/06/08 | 385 | 400 | 385 | 400 | +14 | +3.6% | 2,000 |
| 2010/06/07 | 386 | 386 | 386 | 386 | ±0 | ±0% | 1,000 |
| 2010/06/04 | 385 | 390 | 385 | 386 | -14 | -3.5% | 4,000 |
| 2010/06/03 | 400 | 400 | 400 | 400 | ±0 | ±0% | 2,000 |
| 2010/06/02 | 392 | 400 | 392 | 400 | - | - | 2,000 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 400 | 402 | 400 | 402 | +7 | +1.8% | 3,000 |
| 2010/05/28 | 390 | 395 | 390 | 395 | - | - | 3,000 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 371 | 394 | 371 | 394 | +23 | +6.2% | 10,000 |
| 2010/05/25 | 385 | 385 | 371 | 371 | -16 | -4.1% | 6,000 |
| 2010/05/24 | 391 | 391 | 370 | 387 | -5 | -1.3% | 10,000 |
| 2010/05/21 | 360 | 392 | 360 | 392 | -3 | -0.8% | 15,000 |
| 2010/05/20 | 400 | 400 | 395 | 395 | -5 | -1.3% | 2,000 |
| 2010/05/19 | 400 | 400 | 400 | 400 | -10 | -2.4% | 3,000 |
| 2010/05/18 | 396 | 410 | 396 | 410 | +7 | +1.7% | 6,000 |
| 2010/05/17 | 404 | 414 | 403 | 403 | - | - | 6,000 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 423 | 424 | 420 | 420 | -4 | -0.9% | 5,000 |
| 2010/05/12 | 420 | 424 | 410 | 424 | +2 | +0.5% | 8,000 |
| 2010/05/11 | 440 | 445 | 422 | 422 | -17 | -3.9% | 8,000 |
| 2010/05/10 | 439 | 439 | 439 | 439 | -5 | -1.1% | 1,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 427,500円 | -20.6% | - | 1.64% | - | 0.27倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| 筑波精工 | - | -28.2% | - | - | - | - |
|
- |
| 大井電気 | 258,700円 | +0.3% | +29.9% | 0.00% | 4.25倍 | 0.54倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
| 三相電機 | 76,500円 | -11.7% | - | 3.27% | - | 0.30倍 |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 沢藤電 | 81,200円 | -12.1% | -72.1% | 3.94% | 31.86倍 | 0.28倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
市場注目の銘柄
チャート関連のコラム
