島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/18 | 502 | 503 | 500 | 501 | -1 | -0.2% | 7,300 |
| 2025/03/17 | 501 | 502 | 498 | 502 | +2 | +0.4% | 15,400 |
| 2025/03/14 | 496 | 500 | 492 | 500 | +4 | +0.8% | 5,800 |
| 2025/03/13 | 499 | 499 | 488 | 496 | ±0 | ±0% | 10,200 |
| 2025/03/12 | 492 | 497 | 492 | 496 | +2 | +0.4% | 3,100 |
| 2025/03/11 | 497 | 498 | 480 | 494 | -8 | -1.6% | 22,400 |
| 2025/03/10 | 507 | 507 | 499 | 502 | ±0 | ±0% | 6,100 |
| 2025/03/07 | 501 | 510 | 498 | 502 | +1 | +0.2% | 12,000 |
| 2025/03/06 | 501 | 501 | 497 | 501 | +1 | +0.2% | 4,800 |
| 2025/03/05 | 499 | 501 | 497 | 500 | ±0 | ±0% | 3,500 |
| 2025/03/04 | 500 | 500 | 497 | 500 | ±0 | ±0% | 16,700 |
| 2025/03/03 | 502 | 504 | 500 | 500 | +1 | +0.2% | 4,800 |
| 2025/02/28 | 501 | 503 | 499 | 499 | -4 | -0.8% | 13,500 |
| 2025/02/27 | 506 | 506 | 503 | 503 | -3 | -0.6% | 3,000 |
| 2025/02/26 | 504 | 506 | 500 | 506 | +4 | +0.8% | 8,000 |
| 2025/02/25 | 503 | 504 | 501 | 502 | -3 | -0.6% | 10,100 |
| 2025/02/21 | 505 | 506 | 504 | 505 | ±0 | ±0% | 8,600 |
| 2025/02/20 | 514 | 514 | 505 | 505 | -6 | -1.2% | 19,500 |
| 2025/02/19 | 507 | 511 | 505 | 511 | +6 | +1.2% | 14,900 |
| 2025/02/18 | 501 | 505 | 500 | 505 | +5 | +1% | 18,100 |
| 2025/02/17 | 504 | 505 | 500 | 500 | -2 | -0.4% | 15,100 |
| 2025/02/14 | 501 | 505 | 500 | 502 | +1 | +0.2% | 2,800 |
| 2025/02/13 | 500 | 504 | 499 | 501 | +2 | +0.4% | 10,600 |
| 2025/02/12 | 504 | 504 | 499 | 499 | -1 | -0.2% | 10,900 |
| 2025/02/10 | 502 | 504 | 500 | 500 | -1 | -0.2% | 10,600 |
| 2025/02/07 | 500 | 506 | 500 | 501 | +1 | +0.2% | 18,100 |
| 2025/02/06 | 502 | 508 | 500 | 500 | -4 | -0.8% | 21,100 |
| 2025/02/05 | 500 | 506 | 500 | 504 | +4 | +0.8% | 16,900 |
| 2025/02/04 | 507 | 509 | 500 | 500 | -6 | -1.2% | 17,500 |
| 2025/02/03 | 518 | 518 | 491 | 506 | -13 | -2.5% | 46,700 |
| 2025/01/31 | 503 | 519 | 503 | 519 | +27 | +5.5% | 61,500 |
| 2025/01/30 | 506 | 513 | 492 | 492 | -17 | -3.3% | 145,300 |
| 2025/01/29 | 510 | 512 | 506 | 509 | +3 | +0.6% | 19,600 |
| 2025/01/28 | 506 | 510 | 504 | 506 | ±0 | ±0% | 17,600 |
| 2025/01/27 | 510 | 512 | 506 | 506 | -1 | -0.2% | 27,800 |
| 2025/01/24 | 518 | 518 | 505 | 507 | -8 | -1.6% | 34,600 |
| 2025/01/23 | 511 | 515 | 505 | 515 | +4 | +0.8% | 20,900 |
| 2025/01/22 | 520 | 520 | 510 | 511 | -3 | -0.6% | 33,100 |
| 2025/01/21 | 529 | 530 | 505 | 514 | -5 | -1% | 94,800 |
| 2025/01/20 | 520 | 533 | 514 | 519 | +34 | +7% | 112,900 |
| 2025/01/17 | 487 | 490 | 485 | 485 | -2 | -0.4% | 10,100 |
| 2025/01/16 | 493 | 495 | 485 | 487 | -4 | -0.8% | 10,800 |
| 2025/01/15 | 493 | 496 | 491 | 491 | -2 | -0.4% | 7,200 |
| 2025/01/14 | 498 | 499 | 491 | 493 | -6 | -1.2% | 10,700 |
| 2025/01/10 | 495 | 499 | 495 | 499 | +2 | +0.4% | 3,700 |
| 2025/01/09 | 499 | 500 | 496 | 497 | -2 | -0.4% | 4,200 |
| 2025/01/08 | 499 | 501 | 499 | 499 | -3 | -0.6% | 3,200 |
| 2025/01/07 | 504 | 507 | 501 | 502 | +3 | +0.6% | 6,000 |
| 2025/01/06 | 500 | 504 | 497 | 499 | -1 | -0.2% | 19,000 |
| 2024/12/30 | 500 | 501 | 497 | 500 | ±0 | ±0% | 25,800 |
51～
100
件表示中 / 3478件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 45,500円 | +2.1% | -47.6% | 2.20% | 14.78倍 | 0.47倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 22,000円 | +11.1% | - | 2.27% | 15.34倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,200円 | +4.3% | +0.7% | 4.13% | 4.95倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 78,600円 | -6.2% | -34.5% | 4.45% | 5.86倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,900円 | -2.7% | -14.4% | 2.13% | 16.60倍 | 0.59倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
