島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/06 | 499 | 499 | 491 | 496 | -2 | -0.4% | 12,100 |
| 2023/02/03 | 505 | 507 | 498 | 498 | -7 | -1.4% | 17,300 |
| 2023/02/02 | 509 | 509 | 504 | 505 | -7 | -1.4% | 11,100 |
| 2023/02/01 | 510 | 520 | 507 | 512 | +2 | +0.4% | 26,400 |
| 2023/01/31 | 530 | 544 | 504 | 510 | +11 | +2.2% | 70,700 |
| 2023/01/30 | 497 | 517 | 497 | 499 | ±0 | ±0% | 75,700 |
| 2023/01/27 | 497 | 499 | 488 | 499 | +9 | +1.8% | 14,600 |
| 2023/01/26 | 491 | 492 | 487 | 490 | +3 | +0.6% | 5,500 |
| 2023/01/25 | 490 | 494 | 485 | 487 | -7 | -1.4% | 11,100 |
| 2023/01/24 | 487 | 494 | 487 | 494 | +7 | +1.4% | 8,800 |
| 2023/01/23 | 489 | 500 | 487 | 487 | ±0 | ±0% | 12,300 |
| 2023/01/20 | 485 | 490 | 485 | 487 | -2 | -0.4% | 12,100 |
| 2023/01/19 | 492 | 493 | 484 | 489 | -1 | -0.2% | 11,500 |
| 2023/01/18 | 491 | 495 | 471 | 490 | +6 | +1.2% | 25,400 |
| 2023/01/17 | 486 | 495 | 478 | 484 | -1 | -0.2% | 28,200 |
| 2023/01/16 | 495 | 497 | 481 | 485 | -7 | -1.4% | 34,600 |
| 2023/01/13 | 467 | 500 | 467 | 492 | +23 | +4.9% | 60,900 |
| 2023/01/12 | 462 | 472 | 462 | 469 | +4 | +0.9% | 18,300 |
| 2023/01/11 | 465 | 465 | 459 | 465 | ±0 | ±0% | 15,000 |
| 2023/01/10 | 479 | 479 | 465 | 465 | -14 | -2.9% | 11,100 |
| 2023/01/06 | 475 | 481 | 473 | 479 | +6 | +1.3% | 8,200 |
| 2023/01/05 | 466 | 490 | 464 | 473 | +10 | +2.2% | 51,500 |
| 2023/01/04 | 460 | 468 | 459 | 463 | -1 | -0.2% | 12,500 |
| 2022/12/30 | 467 | 472 | 463 | 464 | -4 | -0.9% | 14,900 |
| 2022/12/29 | 480 | 480 | 468 | 468 | -8 | -1.7% | 15,200 |
| 2022/12/28 | 480 | 480 | 466 | 476 | -4 | -0.8% | 25,000 |
| 2022/12/27 | 480 | 480 | 470 | 480 | +7 | +1.5% | 20,100 |
| 2022/12/26 | 479 | 481 | 462 | 473 | +2 | +0.4% | 21,800 |
| 2022/12/23 | 466 | 476 | 466 | 471 | +9 | +1.9% | 23,000 |
| 2022/12/22 | 449 | 462 | 447 | 462 | +15 | +3.4% | 29,100 |
| 2022/12/21 | 472 | 484 | 445 | 447 | -17 | -3.7% | 53,800 |
| 2022/12/20 | 448 | 476 | 448 | 464 | +14 | +3.1% | 58,600 |
| 2022/12/19 | 447 | 451 | 442 | 450 | +6 | +1.4% | 13,800 |
| 2022/12/16 | 442 | 450 | 442 | 444 | ±0 | ±0% | 14,600 |
| 2022/12/15 | 440 | 451 | 440 | 444 | +7 | +1.6% | 15,000 |
| 2022/12/14 | 435 | 441 | 434 | 437 | +3 | +0.7% | 7,400 |
| 2022/12/13 | 445 | 446 | 434 | 434 | -9 | -2% | 4,500 |
| 2022/12/12 | 446 | 446 | 440 | 443 | +2 | +0.5% | 4,400 |
| 2022/12/09 | 442 | 446 | 435 | 441 | -9 | -2% | 19,800 |
| 2022/12/08 | 445 | 450 | 440 | 450 | +1 | +0.2% | 16,700 |
| 2022/12/07 | 446 | 458 | 446 | 449 | ±0 | ±0% | 12,300 |
| 2022/12/06 | 456 | 456 | 449 | 449 | -8 | -1.8% | 17,100 |
| 2022/12/05 | 444 | 457 | 443 | 457 | +8 | +1.8% | 7,600 |
| 2022/12/02 | 462 | 462 | 441 | 449 | -13 | -2.8% | 22,700 |
| 2022/12/01 | 477 | 477 | 457 | 462 | ±0 | ±0% | 19,700 |
| 2022/11/30 | 468 | 469 | 457 | 462 | -2 | -0.4% | 21,400 |
| 2022/11/29 | 457 | 466 | 457 | 464 | -1 | -0.2% | 20,500 |
| 2022/11/28 | 461 | 475 | 453 | 465 | +14 | +3.1% | 65,700 |
| 2022/11/25 | 446 | 456 | 436 | 451 | +11 | +2.5% | 42,000 |
| 2022/11/24 | 423 | 440 | 423 | 440 | +17 | +4% | 34,400 |
401～
450
件表示中 / 3311件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 49,700円 | -2.5% | +16.8% | 2.01% | 10.05倍 | 0.35倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| じもとＨＤ | 29,300円 | +0.2% | - | 0.00% | 8.71倍 | 1.45倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 宮崎太 | 126,000円 | -9.7% | -47.1% | 3.97% | 9.59倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 76,200円 | -0.5% | -21.4% | 3.94% | 6.33倍 | 0.18倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 46,300円 | +0.3% | +30.5% | 2.16% | 10.84倍 | 0.44倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
