新家工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/19 | 1,527 | 1,530 | 1,501 | 1,501 | -47 | -3% | 11,500 |
| 2021/07/16 | 1,552 | 1,553 | 1,535 | 1,548 | -10 | -0.6% | 8,400 |
| 2021/07/15 | 1,568 | 1,582 | 1,558 | 1,558 | -20 | -1.3% | 8,300 |
| 2021/07/14 | 1,579 | 1,582 | 1,576 | 1,578 | -15 | -0.9% | 5,100 |
| 2021/07/13 | 1,586 | 1,593 | 1,584 | 1,593 | +6 | +0.4% | 6,400 |
| 2021/07/12 | 1,586 | 1,594 | 1,575 | 1,587 | -4 | -0.3% | 10,400 |
| 2021/07/09 | 1,582 | 1,606 | 1,575 | 1,591 | -14 | -0.9% | 15,700 |
| 2021/07/08 | 1,615 | 1,625 | 1,605 | 1,605 | -14 | -0.9% | 8,800 |
| 2021/07/07 | 1,630 | 1,630 | 1,619 | 1,619 | -14 | -0.9% | 3,700 |
| 2021/07/06 | 1,625 | 1,640 | 1,624 | 1,633 | -3 | -0.2% | 4,500 |
| 2021/07/05 | 1,633 | 1,645 | 1,614 | 1,636 | +2 | +0.1% | 10,200 |
| 2021/07/02 | 1,639 | 1,639 | 1,619 | 1,634 | +14 | +0.9% | 6,600 |
| 2021/07/01 | 1,645 | 1,656 | 1,620 | 1,620 | -28 | -1.7% | 5,700 |
| 2021/06/30 | 1,662 | 1,662 | 1,648 | 1,648 | -17 | -1% | 4,600 |
| 2021/06/29 | 1,667 | 1,673 | 1,663 | 1,665 | -10 | -0.6% | 5,500 |
| 2021/06/28 | 1,676 | 1,676 | 1,661 | 1,675 | +12 | +0.7% | 6,800 |
| 2021/06/25 | 1,674 | 1,674 | 1,651 | 1,663 | +3 | +0.2% | 9,000 |
| 2021/06/24 | 1,631 | 1,670 | 1,620 | 1,660 | +25 | +1.5% | 6,700 |
| 2021/06/23 | 1,626 | 1,649 | 1,622 | 1,635 | +4 | +0.2% | 4,100 |
| 2021/06/22 | 1,617 | 1,633 | 1,606 | 1,631 | +31 | +1.9% | 8,000 |
| 2021/06/21 | 1,613 | 1,637 | 1,600 | 1,600 | -29 | -1.8% | 18,000 |
| 2021/06/18 | 1,655 | 1,655 | 1,614 | 1,629 | -6 | -0.4% | 5,900 |
| 2021/06/17 | 1,648 | 1,648 | 1,635 | 1,635 | -14 | -0.8% | 1,800 |
| 2021/06/16 | 1,638 | 1,656 | 1,632 | 1,649 | +11 | +0.7% | 5,400 |
| 2021/06/15 | 1,633 | 1,645 | 1,617 | 1,638 | +5 | +0.3% | 8,200 |
| 2021/06/14 | 1,674 | 1,674 | 1,625 | 1,633 | -23 | -1.4% | 6,600 |
| 2021/06/11 | 1,656 | 1,660 | 1,643 | 1,656 | ±0 | ±0% | 9,000 |
| 2021/06/10 | 1,658 | 1,658 | 1,645 | 1,656 | +3 | +0.2% | 5,100 |
| 2021/06/09 | 1,680 | 1,680 | 1,641 | 1,653 | -27 | -1.6% | 8,200 |
| 2021/06/08 | 1,664 | 1,680 | 1,652 | 1,680 | +16 | +1% | 5,700 |
| 2021/06/07 | 1,664 | 1,665 | 1,651 | 1,664 | +17 | +1% | 4,100 |
| 2021/06/04 | 1,650 | 1,652 | 1,640 | 1,647 | -11 | -0.7% | 3,300 |
| 2021/06/03 | 1,650 | 1,658 | 1,646 | 1,658 | +21 | +1.3% | 5,100 |
| 2021/06/02 | 1,633 | 1,659 | 1,626 | 1,637 | +12 | +0.7% | 8,200 |
| 2021/06/01 | 1,615 | 1,626 | 1,598 | 1,625 | +6 | +0.4% | 6,000 |
| 2021/05/31 | 1,650 | 1,650 | 1,619 | 1,619 | -21 | -1.3% | 9,000 |
| 2021/05/28 | 1,642 | 1,656 | 1,629 | 1,640 | -2 | -0.1% | 12,500 |
| 2021/05/27 | 1,671 | 1,671 | 1,642 | 1,642 | -14 | -0.8% | 10,000 |
| 2021/05/26 | 1,648 | 1,668 | 1,648 | 1,656 | -7 | -0.4% | 6,700 |
| 2021/05/25 | 1,682 | 1,687 | 1,651 | 1,663 | +3 | +0.2% | 10,600 |
| 2021/05/24 | 1,642 | 1,675 | 1,642 | 1,660 | +10 | +0.6% | 7,700 |
| 2021/05/21 | 1,657 | 1,674 | 1,643 | 1,650 | -5 | -0.3% | 9,000 |
| 2021/05/20 | 1,648 | 1,677 | 1,646 | 1,655 | ±0 | ±0% | 12,100 |
| 2021/05/19 | 1,679 | 1,679 | 1,636 | 1,655 | +16 | +1% | 16,700 |
| 2021/05/18 | 1,589 | 1,639 | 1,562 | 1,639 | +50 | +3.1% | 9,700 |
| 2021/05/17 | 1,651 | 1,665 | 1,580 | 1,589 | -51 | -3.1% | 17,500 |
| 2021/05/14 | 1,635 | 1,669 | 1,635 | 1,640 | +16 | +1% | 5,300 |
| 2021/05/13 | 1,631 | 1,650 | 1,622 | 1,624 | -10 | -0.6% | 12,800 |
| 2021/05/12 | 1,710 | 1,710 | 1,634 | 1,634 | -93 | -5.4% | 23,700 |
| 2021/05/11 | 1,709 | 1,735 | 1,696 | 1,727 | +18 | +1.1% | 14,600 |
951～
1000
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「新家工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新家工 | 465,500円 | +6.4% | +62.7% | 6.44% | 10.57倍 | 0.71倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 日精線 | 110,000円 | -7.0% | -30.2% | 3.82% | 14.67倍 | 0.82倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| モリ工業 | 87,300円 | -0.7% | -16.1% | 4.12% | 9.75倍 | 0.60倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 菱製鋼 | 165,300円 | -0.4% | +17.4% | 4.84% | 8.33倍 | 0.59倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| 日亜鋼 | 30,200円 | -0.4% | -6.5% | 3.31% | 14.21倍 | 0.27倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
市場注目の銘柄
チャート関連のコラム
