日新商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/04 | 903 | 908 | 903 | 908 | +4 | +0.4% | 200 |
| 2021/06/03 | 908 | 908 | 904 | 904 | +6 | +0.7% | 500 |
| 2021/06/02 | 901 | 910 | 898 | 898 | -11 | -1.2% | 2,700 |
| 2021/06/01 | 901 | 909 | 901 | 909 | +9 | +1% | 200 |
| 2021/05/31 | 909 | 910 | 899 | 900 | -9 | -1% | 1,000 |
| 2021/05/28 | 909 | 909 | 909 | 909 | +4 | +0.4% | 500 |
| 2021/05/27 | 901 | 908 | 901 | 905 | - | - | 400 |
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 909 | 909 | 908 | 909 | +2 | +0.2% | 1,500 |
| 2021/05/24 | 908 | 908 | 905 | 907 | +5 | +0.6% | 300 |
| 2021/05/21 | 909 | 910 | 902 | 902 | -6 | -0.7% | 1,100 |
| 2021/05/20 | 900 | 908 | 900 | 908 | +8 | +0.9% | 200 |
| 2021/05/19 | 901 | 901 | 900 | 900 | -1 | -0.1% | 1,000 |
| 2021/05/18 | 900 | 901 | 900 | 901 | +1 | +0.1% | 600 |
| 2021/05/17 | 902 | 914 | 900 | 900 | -20 | -2.2% | 1,700 |
| 2021/05/14 | 918 | 920 | 918 | 920 | - | - | 200 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 901 | 929 | 900 | 919 | +8 | +0.9% | 2,800 |
| 2021/05/11 | 915 | 926 | 911 | 911 | -12 | -1.3% | 2,100 |
| 2021/05/10 | 917 | 923 | 911 | 923 | +6 | +0.7% | 1,500 |
| 2021/05/07 | 902 | 917 | 902 | 917 | +6 | +0.7% | 800 |
| 2021/05/06 | 913 | 915 | 907 | 911 | -15 | -1.6% | 4,300 |
| 2021/04/30 | 933 | 933 | 926 | 926 | -14 | -1.5% | 2,900 |
| 2021/04/28 | 932 | 940 | 932 | 940 | -3 | -0.3% | 600 |
| 2021/04/27 | 943 | 943 | 933 | 943 | +4 | +0.4% | 500 |
| 2021/04/26 | 941 | 941 | 939 | 939 | -4 | -0.4% | 400 |
| 2021/04/23 | 931 | 943 | 931 | 943 | +3 | +0.3% | 1,300 |
| 2021/04/22 | 935 | 940 | 935 | 940 | +5 | +0.5% | 700 |
| 2021/04/21 | 942 | 942 | 935 | 935 | -7 | -0.7% | 1,300 |
| 2021/04/20 | 937 | 942 | 937 | 942 | +5 | +0.5% | 400 |
| 2021/04/19 | 936 | 937 | 936 | 937 | ±0 | ±0% | 400 |
| 2021/04/16 | 937 | 937 | 937 | 937 | ±0 | ±0% | 400 |
| 2021/04/15 | 943 | 944 | 937 | 937 | -11 | -1.2% | 2,300 |
| 2021/04/14 | 942 | 949 | 942 | 948 | - | - | 400 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 949 | 949 | 942 | 942 | -3 | -0.3% | 500 |
| 2021/04/09 | 940 | 946 | 939 | 945 | +5 | +0.5% | 1,600 |
| 2021/04/08 | 940 | 940 | 939 | 940 | ±0 | ±0% | 2,500 |
| 2021/04/07 | 940 | 940 | 940 | 940 | ±0 | ±0% | 300 |
| 2021/04/06 | 945 | 945 | 940 | 940 | -3 | -0.3% | 1,400 |
| 2021/04/05 | 943 | 944 | 941 | 943 | +3 | +0.3% | 1,000 |
| 2021/04/02 | 944 | 944 | 940 | 940 | +3 | +0.3% | 700 |
| 2021/04/01 | 938 | 946 | 935 | 937 | -7 | -0.7% | 4,900 |
| 2021/03/31 | 940 | 944 | 937 | 944 | +9 | +1% | 3,700 |
| 2021/03/30 | 943 | 943 | 932 | 935 | -78 | -7.7% | 12,100 |
| 2021/03/29 | 996 | 1,013 | 996 | 1,013 | +13 | +1.3% | 6,000 |
| 2021/03/26 | 1,016 | 1,016 | 997 | 1,000 | -16 | -1.6% | 2,400 |
| 2021/03/25 | 1,014 | 1,019 | 993 | 1,016 | +16 | +1.6% | 3,700 |
| 2021/03/24 | 1,000 | 1,025 | 998 | 1,000 | -1 | -0.1% | 3,900 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日新商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日新商事 | 88,400円 | +5.9% | -26.9% | 2.26% | 23.60倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| 杉田エース | 127,900円 | +5.8% | -7.2% | 3.13% | 11.25倍 | 0.62倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 横丸魚 | 94,500円 | +2.0% | +13.0% | 2.75% | 14.32倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 三京化 | 426,000円 | +3.7% | +5.6% | - | - | - |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| 神 栄 | 156,000円 | +2.0% | -13.6% | 5.77% | 4.74倍 | 0.83倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
市場注目の銘柄
チャート関連のコラム
