西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 3,090 | 3,150 | 3,090 | 3,140 | -160 | -4.8% | 3,900 |
| 2018/12/10 | 3,400 | 3,400 | 3,300 | 3,300 | +55 | +1.7% | 2,300 |
| 2018/12/07 | 3,245 | 3,245 | 3,245 | 3,245 | - | - | 200 |
| 2018/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/04 | 3,250 | 3,250 | 3,250 | 3,250 | +5 | +0.2% | 200 |
| 2018/12/03 | 3,200 | 3,250 | 3,200 | 3,245 | +50 | +1.6% | 1,800 |
| 2018/11/30 | 3,135 | 3,195 | 3,135 | 3,195 | -5 | -0.2% | 400 |
| 2018/11/29 | 3,135 | 3,200 | 3,135 | 3,200 | +40 | +1.3% | 800 |
| 2018/11/28 | 3,200 | 3,200 | 3,150 | 3,160 | -40 | -1.3% | 800 |
| 2018/11/27 | 3,165 | 3,300 | 3,160 | 3,200 | -85 | -2.6% | 4,600 |
| 2018/11/26 | 3,445 | 3,445 | 3,110 | 3,285 | ±0 | ±0% | 5,600 |
| 2018/11/22 | 3,285 | 3,285 | 3,285 | 3,285 | +15 | +0.5% | 100 |
| 2018/11/21 | 3,250 | 3,270 | 3,250 | 3,270 | -5 | -0.2% | 700 |
| 2018/11/20 | 3,280 | 3,280 | 3,275 | 3,275 | -35 | -1.1% | 200 |
| 2018/11/19 | 3,250 | 3,310 | 3,230 | 3,310 | +110 | +3.4% | 1,700 |
| 2018/11/16 | 3,300 | 3,300 | 3,200 | 3,200 | -115 | -3.5% | 700 |
| 2018/11/15 | 3,320 | 3,320 | 3,195 | 3,315 | -10 | -0.3% | 500 |
| 2018/11/14 | 3,325 | 3,325 | 3,325 | 3,325 | -5 | -0.2% | 100 |
| 2018/11/13 | 3,330 | 3,330 | 3,260 | 3,330 | -20 | -0.6% | 600 |
| 2018/11/12 | 3,305 | 3,350 | 3,305 | 3,350 | -15 | -0.4% | 200 |
| 2018/11/09 | 3,365 | 3,365 | 3,360 | 3,365 | ±0 | ±0% | 300 |
| 2018/11/08 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 100 |
| 2018/11/07 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 100 |
| 2018/11/06 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 100 |
| 2018/11/05 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 200 |
| 2018/11/02 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 100 |
| 2018/11/01 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 300 |
| 2018/10/31 | 3,365 | 3,365 | 3,330 | 3,365 | ±0 | ±0% | 1,500 |
| 2018/10/30 | 3,365 | 3,365 | 3,340 | 3,365 | +65 | +2% | 500 |
| 2018/10/29 | 3,360 | 3,365 | 3,300 | 3,300 | -65 | -1.9% | 2,400 |
| 2018/10/26 | 3,415 | 3,420 | 3,155 | 3,365 | +5 | +0.1% | 5,100 |
| 2018/10/25 | 3,405 | 3,405 | 3,355 | 3,360 | -60 | -1.8% | 4,700 |
| 2018/10/24 | 3,395 | 3,420 | 3,395 | 3,420 | +25 | +0.7% | 1,300 |
| 2018/10/23 | 3,380 | 3,400 | 3,380 | 3,395 | +5 | +0.1% | 1,000 |
| 2018/10/22 | 3,395 | 3,395 | 3,390 | 3,390 | -5 | -0.1% | 400 |
| 2018/10/19 | 3,395 | 3,395 | 3,395 | 3,395 | +20 | +0.6% | 100 |
| 2018/10/18 | 3,405 | 3,405 | 3,375 | 3,375 | ±0 | ±0% | 400 |
| 2018/10/17 | 3,415 | 3,430 | 3,345 | 3,375 | -40 | -1.2% | 4,400 |
| 2018/10/16 | 3,490 | 3,490 | 3,415 | 3,415 | -70 | -2% | 1,500 |
| 2018/10/15 | 3,485 | 3,485 | 3,485 | 3,485 | +35 | +1% | 300 |
| 2018/10/12 | 3,385 | 3,475 | 3,380 | 3,450 | +5 | +0.1% | 2,000 |
| 2018/10/11 | 3,445 | 3,445 | 3,425 | 3,445 | -15 | -0.4% | 800 |
| 2018/10/10 | 3,395 | 3,475 | 3,395 | 3,460 | +105 | +3.1% | 1,300 |
| 2018/10/09 | 3,495 | 3,495 | 3,355 | 3,355 | -30 | -0.9% | 400 |
| 2018/10/05 | 3,360 | 3,410 | 3,350 | 3,385 | +55 | +1.7% | 2,500 |
| 2018/10/04 | 3,310 | 3,355 | 3,310 | 3,330 | -120 | -3.5% | 3,300 |
| 2018/10/03 | 3,490 | 3,490 | 3,400 | 3,450 | -40 | -1.1% | 1,400 |
| 2018/10/02 | 3,475 | 3,535 | 3,475 | 3,490 | +180 | +5.4% | 6,000 |
| 2018/10/01 | 3,310 | 3,315 | 3,305 | 3,310 | ±0 | ±0% | 1,000 |
1451～
1500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 740,000円 | -3.9% | -24.7% | 3.11% | 13.91倍 | 1.37倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| オーハシテクニカ | 194,800円 | +4.6% | +25.5% | 3.49% | 14.25倍 | 0.65倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の鈴鹿工場をマザー工場とし生産は海外 |
| 明和産 | 64,100円 | +4.9% | -5.8% | 4.99% | 9.91倍 | 0.70倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
| コーア商事Ｈ | 60,600円 | +5.5% | +5.3% | 2.31% | 8.29倍 | 1.02倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| 橋本総ＨＤ | 118,700円 | +2.8% | +4.0% | 4.04% | 9.00倍 | 0.74倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
