西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 8,000 | 8,150 | 8,000 | 8,150 | +40 | +0.5% | 400 |
| 2025/04/03 | 8,050 | 8,110 | 8,050 | 8,110 | -220 | -2.6% | 200 |
| 2025/04/02 | 8,330 | 8,330 | 8,330 | 8,330 | -10 | -0.1% | 100 |
| 2025/04/01 | 8,340 | 8,340 | 8,190 | 8,340 | ±0 | ±0% | 500 |
| 2025/03/31 | 8,080 | 8,340 | 8,080 | 8,340 | - | - | 200 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 8,160 | 8,320 | 8,010 | 8,080 | -170 | -2.1% | 1,400 |
| 2025/03/26 | 8,290 | 8,350 | 8,250 | 8,250 | -40 | -0.5% | 1,100 |
| 2025/03/25 | 8,200 | 8,290 | 8,170 | 8,290 | +190 | +2.3% | 800 |
| 2025/03/24 | 8,080 | 8,100 | 8,080 | 8,100 | +60 | +0.7% | 300 |
| 2025/03/21 | 8,040 | 8,040 | 8,040 | 8,040 | ±0 | ±0% | 300 |
| 2025/03/19 | 8,130 | 8,130 | 8,040 | 8,040 | ±0 | ±0% | 200 |
| 2025/03/18 | 8,040 | 8,040 | 8,040 | 8,040 | ±0 | ±0% | 200 |
| 2025/03/17 | 8,190 | 8,190 | 8,040 | 8,040 | -120 | -1.5% | 200 |
| 2025/03/14 | 8,180 | 8,300 | 8,160 | 8,160 | - | - | 600 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 8,310 | 8,310 | 8,310 | 8,310 | +150 | +1.8% | 100 |
| 2025/03/11 | 8,160 | 8,160 | 8,160 | 8,160 | - | - | 100 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 8,240 | 8,240 | 8,240 | 8,240 | ±0 | ±0% | 100 |
| 2025/03/06 | 8,320 | 8,320 | 8,240 | 8,240 | +60 | +0.7% | 200 |
| 2025/03/05 | 8,070 | 8,180 | 8,070 | 8,180 | - | - | 300 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 8,250 | 8,300 | 8,170 | 8,170 | -10 | -0.1% | 700 |
| 2025/02/28 | 8,080 | 8,190 | 8,080 | 8,180 | - | - | 400 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 8,200 | 8,200 | 8,190 | 8,190 | ±0 | ±0% | 700 |
| 2025/02/25 | 8,190 | 8,190 | 8,000 | 8,190 | +70 | +0.9% | 700 |
| 2025/02/21 | 8,100 | 8,120 | 8,020 | 8,120 | +20 | +0.2% | 500 |
| 2025/02/20 | 8,100 | 8,100 | 8,100 | 8,100 | +150 | +1.9% | 300 |
| 2025/02/19 | 7,950 | 7,950 | 7,950 | 7,950 | - | - | 100 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 8,100 | 8,100 | 8,100 | 8,100 | -50 | -0.6% | 100 |
| 2025/02/14 | 8,150 | 8,150 | 8,150 | 8,150 | +150 | +1.9% | 200 |
| 2025/02/13 | 8,010 | 8,050 | 7,990 | 8,000 | -10 | -0.1% | 1,500 |
| 2025/02/12 | 8,080 | 8,080 | 8,010 | 8,010 | -10 | -0.1% | 500 |
| 2025/02/10 | 7,900 | 8,050 | 7,900 | 8,020 | +100 | +1.3% | 800 |
| 2025/02/07 | 7,920 | 7,920 | 7,920 | 7,920 | +150 | +1.9% | 100 |
| 2025/02/06 | 7,760 | 7,780 | 7,760 | 7,770 | -140 | -1.8% | 500 |
| 2025/02/05 | 7,760 | 7,910 | 7,760 | 7,910 | - | - | 200 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 7,910 | 7,920 | 7,910 | 7,910 | ±0 | ±0% | 1,100 |
| 2025/01/31 | 7,910 | 7,920 | 7,910 | 7,910 | - | - | 300 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 7,990 | 7,990 | 7,990 | 7,990 | ±0 | ±0% | 700 |
| 2025/01/27 | 7,990 | 8,000 | 7,990 | 7,990 | ±0 | ±0% | 1,300 |
| 2025/01/24 | 7,980 | 7,990 | 7,980 | 7,990 | - | - | 300 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 815,000円 | -3.9% | -24.7% | 2.82% | 15.34倍 | 1.49倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 佐藤商 | 135,200円 | +4.0% | -4.7% | 5.40% | 5.11倍 | 0.43倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| ラクトＪＰＮ | 280,600円 | +5.3% | +6.5% | 3.56% | 8.47倍 | 1.01倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| クリヤマＨＤ | 122,500円 | +15.5% | -8.6% | 4.57% | 6.69倍 | 0.53倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| シモジマ | 114,200円 | +6.9% | +10.4% | 4.73% | 10.67倍 | 0.77倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣ中心のパッケージプラザを展開、通販強化 |
市場注目の銘柄
チャート関連のコラム
