西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 1,449 | 1,450 | 1,445 | 1,449 | -2 | -0.1% | 700 |
| 2015/03/17 | 1,441 | 1,458 | 1,441 | 1,451 | +11 | +0.8% | 3,300 |
| 2015/03/16 | 1,431 | 1,440 | 1,431 | 1,440 | +11 | +0.8% | 1,500 |
| 2015/03/13 | 1,429 | 1,435 | 1,429 | 1,429 | ±0 | ±0% | 2,000 |
| 2015/03/12 | 1,420 | 1,429 | 1,402 | 1,429 | +9 | +0.6% | 900 |
| 2015/03/11 | 1,401 | 1,420 | 1,401 | 1,420 | +1 | +0.1% | 500 |
| 2015/03/10 | 1,420 | 1,420 | 1,419 | 1,419 | -1 | -0.1% | 500 |
| 2015/03/09 | 1,409 | 1,420 | 1,400 | 1,420 | -10 | -0.7% | 8,200 |
| 2015/03/06 | 1,411 | 1,430 | 1,411 | 1,430 | +8 | +0.6% | 700 |
| 2015/03/05 | 1,414 | 1,429 | 1,410 | 1,422 | - | - | 2,200 |
| 2015/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/03 | 1,420 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 600 |
| 2015/03/02 | 1,449 | 1,449 | 1,421 | 1,430 | +7 | +0.5% | 1,400 |
| 2015/02/27 | 1,422 | 1,435 | 1,422 | 1,423 | -18 | -1.2% | 500 |
| 2015/02/26 | 1,440 | 1,441 | 1,437 | 1,441 | +29 | +2.1% | 1,700 |
| 2015/02/25 | 1,408 | 1,412 | 1,408 | 1,412 | +4 | +0.3% | 700 |
| 2015/02/24 | 1,408 | 1,408 | 1,400 | 1,408 | ±0 | ±0% | 500 |
| 2015/02/23 | 1,409 | 1,409 | 1,380 | 1,408 | ±0 | ±0% | 2,900 |
| 2015/02/20 | 1,400 | 1,408 | 1,392 | 1,408 | -2 | -0.1% | 1,400 |
| 2015/02/19 | 1,410 | 1,414 | 1,381 | 1,410 | -20 | -1.4% | 3,400 |
| 2015/02/18 | 1,430 | 1,430 | 1,415 | 1,430 | ±0 | ±0% | 1,900 |
| 2015/02/17 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 100 |
| 2015/02/16 | 1,400 | 1,436 | 1,400 | 1,430 | +21 | +1.5% | 16,200 |
| 2015/02/13 | 1,406 | 1,412 | 1,401 | 1,409 | -11 | -0.8% | 3,000 |
| 2015/02/12 | 1,409 | 1,424 | 1,402 | 1,420 | -19 | -1.3% | 15,100 |
| 2015/02/10 | 1,440 | 1,440 | 1,431 | 1,439 | -1 | -0.1% | 1,000 |
| 2015/02/09 | 1,450 | 1,450 | 1,440 | 1,440 | -15 | -1% | 1,400 |
| 2015/02/06 | 1,455 | 1,460 | 1,445 | 1,455 | - | - | 17,100 |
| 2015/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/04 | 1,440 | 1,455 | 1,436 | 1,455 | ±0 | ±0% | 3,000 |
| 2015/02/03 | 1,457 | 1,457 | 1,430 | 1,455 | -3 | -0.2% | 2,000 |
| 2015/02/02 | 1,440 | 1,458 | 1,440 | 1,458 | -1 | -0.1% | 1,000 |
| 2015/01/30 | 1,460 | 1,460 | 1,431 | 1,459 | - | - | 1,700 |
| 2015/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/28 | 1,470 | 1,470 | 1,450 | 1,460 | -9 | -0.6% | 2,300 |
| 2015/01/27 | 1,470 | 1,470 | 1,469 | 1,469 | +7 | +0.5% | 5,100 |
| 2015/01/26 | 1,470 | 1,470 | 1,461 | 1,462 | -4 | -0.3% | 2,100 |
| 2015/01/23 | 1,470 | 1,470 | 1,445 | 1,466 | +5 | +0.3% | 8,200 |
| 2015/01/22 | 1,469 | 1,469 | 1,461 | 1,461 | -9 | -0.6% | 500 |
| 2015/01/21 | 1,470 | 1,470 | 1,465 | 1,470 | ±0 | ±0% | 1,600 |
| 2015/01/20 | 1,470 | 1,470 | 1,470 | 1,470 | -3 | -0.2% | 6,000 |
| 2015/01/19 | 1,473 | 1,473 | 1,473 | 1,473 | -1 | -0.1% | 200 |
| 2015/01/16 | 1,445 | 1,478 | 1,445 | 1,474 | +24 | +1.7% | 700 |
| 2015/01/15 | 1,465 | 1,475 | 1,449 | 1,450 | -15 | -1% | 20,600 |
| 2015/01/14 | 1,454 | 1,465 | 1,454 | 1,465 | +2 | +0.1% | 14,900 |
| 2015/01/13 | 1,457 | 1,463 | 1,456 | 1,463 | -15 | -1% | 1,300 |
| 2015/01/09 | 1,475 | 1,478 | 1,475 | 1,478 | +5 | +0.3% | 200 |
| 2015/01/08 | 1,472 | 1,483 | 1,472 | 1,473 | -10 | -0.7% | 2,900 |
| 2015/01/07 | 1,485 | 1,485 | 1,454 | 1,483 | -2 | -0.1% | 1,700 |
| 2015/01/06 | 1,462 | 1,485 | 1,462 | 1,485 | +14 | +1% | 18,400 |
2551～
2600
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | - | -7.0% | -24.7% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 新光商 | 98,300円 | -7.3% | +73.0% | 1.27% | 39.78倍 | 0.56倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 佐藤商 | 169,600円 | +1.9% | +0.1% | 4.48% | 6.38倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 小野建 | 143,700円 | +1.4% | -13.1% | 4.80% | 8.93倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 萩原電気 | 349,000円 | +4.4% | -5.0% | 5.30% | 9.66倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
