西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 991 | 999 | 986 | 999 | -1 | -0.1% | 800 |
| 2013/08/21 | 990 | 1,000 | 990 | 1,000 | +10 | +1% | 1,300 |
| 2013/08/20 | 1,011 | 1,011 | 990 | 990 | -20 | -2% | 3,000 |
| 2013/08/19 | 1,012 | 1,012 | 1,006 | 1,010 | -2 | -0.2% | 800 |
| 2013/08/16 | 1,010 | 1,012 | 1,004 | 1,012 | +8 | +0.8% | 1,200 |
| 2013/08/15 | 1,010 | 1,010 | 1,004 | 1,004 | -4 | -0.4% | 1,000 |
| 2013/08/14 | 1,011 | 1,011 | 1,003 | 1,008 | -4 | -0.4% | 1,400 |
| 2013/08/13 | 1,001 | 1,012 | 1,000 | 1,012 | +7 | +0.7% | 3,400 |
| 2013/08/12 | 1,003 | 1,020 | 1,000 | 1,005 | +2 | +0.2% | 2,400 |
| 2013/08/09 | 1,001 | 1,015 | 1,001 | 1,003 | -17 | -1.7% | 800 |
| 2013/08/08 | 1,010 | 1,020 | 1,010 | 1,020 | +10 | +1% | 2,600 |
| 2013/08/07 | 1,011 | 1,011 | 1,000 | 1,010 | -5 | -0.5% | 1,200 |
| 2013/08/06 | 1,015 | 1,015 | 1,015 | 1,015 | +5 | +0.5% | 700 |
| 2013/08/05 | 1,000 | 1,010 | 1,000 | 1,010 | -9 | -0.9% | 1,300 |
| 2013/08/02 | 1,019 | 1,019 | 1,010 | 1,019 | +10 | +1% | 1,100 |
| 2013/08/01 | 1,028 | 1,028 | 994 | 1,009 | +9 | +0.9% | 3,100 |
| 2013/07/31 | 991 | 1,014 | 991 | 1,000 | -5 | -0.5% | 1,700 |
| 2013/07/30 | 1,000 | 1,005 | 997 | 1,005 | +5 | +0.5% | 3,700 |
| 2013/07/29 | 1,009 | 1,009 | 999 | 1,000 | -10 | -1% | 700 |
| 2013/07/26 | 1,030 | 1,030 | 1,009 | 1,010 | +2 | +0.2% | 2,200 |
| 2013/07/25 | 1,026 | 1,026 | 1,008 | 1,008 | -16 | -1.6% | 2,500 |
| 2013/07/24 | 1,016 | 1,030 | 1,010 | 1,024 | +1 | +0.1% | 4,800 |
| 2013/07/23 | 1,028 | 1,028 | 1,018 | 1,023 | +12 | +1.2% | 600 |
| 2013/07/22 | 1,039 | 1,039 | 1,011 | 1,011 | -19 | -1.8% | 3,800 |
| 2013/07/19 | 1,032 | 1,032 | 1,030 | 1,030 | -4 | -0.4% | 400 |
| 2013/07/18 | 1,036 | 1,036 | 1,005 | 1,034 | -2 | -0.2% | 8,300 |
| 2013/07/17 | 1,043 | 1,043 | 1,036 | 1,036 | -8 | -0.8% | 1,400 |
| 2013/07/16 | 1,046 | 1,050 | 1,041 | 1,044 | +4 | +0.4% | 1,900 |
| 2013/07/12 | 1,025 | 1,048 | 1,025 | 1,040 | +15 | +1.5% | 3,500 |
| 2013/07/11 | 1,030 | 1,030 | 1,015 | 1,025 | -15 | -1.4% | 1,500 |
| 2013/07/10 | 1,034 | 1,041 | 1,034 | 1,040 | ±0 | ±0% | 900 |
| 2013/07/09 | 1,027 | 1,040 | 1,025 | 1,040 | +14 | +1.4% | 5,800 |
| 2013/07/08 | 1,029 | 1,030 | 1,026 | 1,026 | +3 | +0.3% | 1,400 |
| 2013/07/05 | 1,015 | 1,029 | 1,006 | 1,023 | +8 | +0.8% | 3,600 |
| 2013/07/04 | 1,029 | 1,029 | 1,010 | 1,015 | -14 | -1.4% | 3,400 |
| 2013/07/03 | 1,033 | 1,033 | 1,012 | 1,029 | -3 | -0.3% | 1,500 |
| 2013/07/02 | 1,045 | 1,045 | 1,032 | 1,032 | ±0 | ±0% | 1,600 |
| 2013/07/01 | 1,067 | 1,067 | 1,030 | 1,032 | +15 | +1.5% | 4,000 |
| 2013/06/28 | 999 | 1,017 | 998 | 1,017 | +3 | +0.3% | 3,200 |
| 2013/06/27 | 1,009 | 1,015 | 985 | 1,014 | +6 | +0.6% | 3,200 |
| 2013/06/26 | 1,020 | 1,022 | 984 | 1,008 | -92 | -8.4% | 19,600 |
| 2013/06/25 | 1,101 | 1,127 | 1,090 | 1,100 | -30 | -2.7% | 7,500 |
| 2013/06/24 | 1,132 | 1,132 | 1,110 | 1,130 | +10 | +0.9% | 2,900 |
| 2013/06/21 | 1,136 | 1,136 | 1,101 | 1,120 | ±0 | ±0% | 3,300 |
| 2013/06/20 | 1,140 | 1,140 | 1,120 | 1,120 | -4 | -0.4% | 3,300 |
| 2013/06/19 | 1,129 | 1,129 | 1,100 | 1,124 | +4 | +0.4% | 2,000 |
| 2013/06/18 | 1,130 | 1,130 | 1,100 | 1,120 | -4 | -0.4% | 1,500 |
| 2013/06/17 | 1,115 | 1,124 | 1,115 | 1,124 | +10 | +0.9% | 1,400 |
| 2013/06/14 | 1,100 | 1,114 | 1,082 | 1,114 | +19 | +1.7% | 2,500 |
| 2013/06/13 | 1,090 | 1,098 | 1,090 | 1,095 | +5 | +0.5% | 900 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 740,000円 | -3.9% | -24.7% | 3.11% | 13.91倍 | 1.37倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| オーハシテクニカ | 193,800円 | +4.6% | +25.5% | 3.51% | 14.18倍 | 0.65倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の鈴鹿工場をマザー工場とし生産は海外 |
| 明和産 | 64,100円 | +4.9% | -5.8% | 4.99% | 9.91倍 | 0.70倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
| コーア商事Ｈ | 60,300円 | +5.5% | +5.3% | 2.32% | 8.25倍 | 1.01倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| 橋本総ＨＤ | 118,500円 | +2.8% | +4.0% | 4.05% | 8.98倍 | 0.74倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
市場注目の銘柄
チャート関連のコラム
