ミツウロコグループホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,004 | 1,006 | 966 | 966 | -47 | -4.6% | 32,400 |
| 2022/10/07 | 1,009 | 1,021 | 1,003 | 1,013 | -8 | -0.8% | 24,600 |
| 2022/10/06 | 1,011 | 1,031 | 1,011 | 1,021 | +13 | +1.3% | 23,000 |
| 2022/10/05 | 1,035 | 1,035 | 1,007 | 1,008 | -21 | -2% | 25,900 |
| 2022/10/04 | 1,002 | 1,029 | 1,001 | 1,029 | +52 | +5.3% | 30,100 |
| 2022/10/03 | 971 | 983 | 964 | 977 | +10 | +1% | 22,300 |
| 2022/09/30 | 1,009 | 1,018 | 967 | 967 | -52 | -5.1% | 40,000 |
| 2022/09/29 | 994 | 1,026 | 994 | 1,019 | +23 | +2.3% | 38,000 |
| 2022/09/28 | 962 | 996 | 962 | 996 | +32 | +3.3% | 38,500 |
| 2022/09/27 | 982 | 985 | 958 | 964 | -14 | -1.4% | 31,100 |
| 2022/09/26 | 1,002 | 1,002 | 976 | 978 | -30 | -3% | 44,700 |
| 2022/09/22 | 995 | 1,015 | 994 | 1,008 | +3 | +0.3% | 18,400 |
| 2022/09/21 | 1,018 | 1,018 | 1,002 | 1,005 | -23 | -2.2% | 16,000 |
| 2022/09/20 | 997 | 1,028 | 997 | 1,028 | +31 | +3.1% | 21,300 |
| 2022/09/16 | 1,004 | 1,005 | 996 | 997 | -8 | -0.8% | 19,500 |
| 2022/09/15 | 1,013 | 1,014 | 1,001 | 1,005 | +1 | +0.1% | 10,100 |
| 2022/09/14 | 1,018 | 1,018 | 1,003 | 1,004 | -27 | -2.6% | 25,300 |
| 2022/09/13 | 1,025 | 1,032 | 1,020 | 1,031 | +8 | +0.8% | 17,100 |
| 2022/09/12 | 1,026 | 1,026 | 1,012 | 1,023 | +15 | +1.5% | 21,200 |
| 2022/09/09 | 1,003 | 1,015 | 1,000 | 1,008 | -7 | -0.7% | 34,300 |
| 2022/09/08 | 991 | 1,015 | 987 | 1,015 | +38 | +3.9% | 30,300 |
| 2022/09/07 | 989 | 989 | 966 | 977 | -10 | -1% | 22,800 |
| 2022/09/06 | 981 | 999 | 973 | 987 | +11 | +1.1% | 30,400 |
| 2022/09/05 | 987 | 987 | 973 | 976 | -8 | -0.8% | 17,700 |
| 2022/09/02 | 979 | 986 | 967 | 984 | +5 | +0.5% | 24,000 |
| 2022/09/01 | 984 | 991 | 979 | 979 | -7 | -0.7% | 31,100 |
| 2022/08/31 | 1,013 | 1,013 | 983 | 986 | -32 | -3.1% | 63,100 |
| 2022/08/30 | 1,013 | 1,021 | 1,010 | 1,018 | +17 | +1.7% | 11,100 |
| 2022/08/29 | 1,003 | 1,014 | 991 | 1,001 | -24 | -2.3% | 42,100 |
| 2022/08/26 | 1,031 | 1,033 | 1,024 | 1,025 | +4 | +0.4% | 8,300 |
| 2022/08/25 | 1,024 | 1,029 | 1,018 | 1,021 | +9 | +0.9% | 22,400 |
| 2022/08/24 | 1,006 | 1,015 | 1,002 | 1,012 | +3 | +0.3% | 22,200 |
| 2022/08/23 | 1,010 | 1,025 | 1,005 | 1,009 | -2 | -0.2% | 18,000 |
| 2022/08/22 | 1,025 | 1,035 | 1,009 | 1,011 | -22 | -2.1% | 21,500 |
| 2022/08/19 | 1,033 | 1,034 | 1,018 | 1,033 | +12 | +1.2% | 19,700 |
| 2022/08/18 | 1,027 | 1,029 | 1,018 | 1,021 | -9 | -0.9% | 18,600 |
| 2022/08/17 | 1,012 | 1,033 | 1,009 | 1,030 | +24 | +2.4% | 34,800 |
| 2022/08/16 | 1,017 | 1,017 | 999 | 1,006 | -6 | -0.6% | 20,000 |
| 2022/08/15 | 1,037 | 1,037 | 998 | 1,012 | -16 | -1.6% | 31,300 |
| 2022/08/12 | 1,014 | 1,029 | 1,004 | 1,028 | +10 | +1% | 44,500 |
| 2022/08/10 | 1,041 | 1,050 | 1,003 | 1,018 | +37 | +3.8% | 113,800 |
| 2022/08/09 | 987 | 996 | 973 | 981 | +3 | +0.3% | 43,600 |
| 2022/08/08 | 968 | 978 | 958 | 978 | +16 | +1.7% | 26,500 |
| 2022/08/05 | 939 | 962 | 934 | 962 | +23 | +2.4% | 34,800 |
| 2022/08/04 | 939 | 947 | 932 | 939 | +7 | +0.8% | 29,300 |
| 2022/08/03 | 942 | 946 | 923 | 932 | ±0 | ±0% | 34,200 |
| 2022/08/02 | 954 | 960 | 932 | 932 | -28 | -2.9% | 27,700 |
| 2022/08/01 | 949 | 961 | 945 | 960 | +12 | +1.3% | 19,400 |
| 2022/07/29 | 940 | 954 | 937 | 948 | +13 | +1.4% | 22,300 |
| 2022/07/28 | 943 | 955 | 931 | 935 | -8 | -0.8% | 63,200 |
651～
700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ミツウロコＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミツウロコＧＨＤ | 190,200円 | +8.1% | +24.9% | 2.94% | 12.20倍 | 1.09倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 三愛オブリ | 176,500円 | +0.9% | +8.9% | 5.67% | 12.09倍 | 0.97倍 |
|
石油・ＬＰガス卸大手。傘下にキグナス石油。羽田空港で給油施設運営等も。リコー三愛グループ |
| ＩＤＯＭ | 105,400円 | +2.5% | +10.4% | 3.85% | 7.78倍 | 1.33倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| 中央自 | 179,400円 | +7.8% | +4.7% | 3.12% | 11.01倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| あらた | 296,900円 | +1.4% | +15.3% | 3.77% | 8.47倍 | 0.85倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
市場注目の銘柄
チャート関連のコラム
