ミツウロコグループホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,240 | 1,255 | 1,232 | 1,248 | +8 | +0.6% | 29,700 |
| 2023/04/06 | 1,261 | 1,261 | 1,234 | 1,240 | -34 | -2.7% | 41,500 |
| 2023/04/05 | 1,312 | 1,312 | 1,274 | 1,274 | -67 | -5% | 42,100 |
| 2023/04/04 | 1,341 | 1,357 | 1,323 | 1,341 | +12 | +0.9% | 55,000 |
| 2023/04/03 | 1,312 | 1,330 | 1,309 | 1,329 | +36 | +2.8% | 35,400 |
| 2023/03/31 | 1,284 | 1,303 | 1,284 | 1,293 | +8 | +0.6% | 54,000 |
| 2023/03/30 | 1,296 | 1,296 | 1,262 | 1,285 | -33 | -2.5% | 62,900 |
| 2023/03/29 | 1,269 | 1,326 | 1,268 | 1,318 | +57 | +4.5% | 98,100 |
| 2023/03/28 | 1,288 | 1,288 | 1,258 | 1,261 | -18 | -1.4% | 36,100 |
| 2023/03/27 | 1,265 | 1,280 | 1,255 | 1,279 | +26 | +2.1% | 33,700 |
| 2023/03/24 | 1,267 | 1,279 | 1,251 | 1,253 | -14 | -1.1% | 32,900 |
| 2023/03/23 | 1,262 | 1,273 | 1,243 | 1,267 | -12 | -0.9% | 31,900 |
| 2023/03/22 | 1,273 | 1,283 | 1,268 | 1,279 | +36 | +2.9% | 30,900 |
| 2023/03/20 | 1,278 | 1,278 | 1,241 | 1,243 | -45 | -3.5% | 46,000 |
| 2023/03/17 | 1,281 | 1,308 | 1,279 | 1,288 | +27 | +2.1% | 57,800 |
| 2023/03/16 | 1,275 | 1,282 | 1,258 | 1,261 | -48 | -3.7% | 61,200 |
| 2023/03/15 | 1,326 | 1,327 | 1,298 | 1,309 | +11 | +0.8% | 44,500 |
| 2023/03/14 | 1,301 | 1,313 | 1,281 | 1,298 | -41 | -3.1% | 62,400 |
| 2023/03/13 | 1,341 | 1,346 | 1,314 | 1,339 | -27 | -2% | 40,100 |
| 2023/03/10 | 1,362 | 1,379 | 1,359 | 1,366 | -22 | -1.6% | 70,400 |
| 2023/03/09 | 1,395 | 1,415 | 1,382 | 1,388 | ±0 | ±0% | 51,500 |
| 2023/03/08 | 1,381 | 1,397 | 1,375 | 1,388 | +1 | +0.1% | 39,800 |
| 2023/03/07 | 1,370 | 1,394 | 1,368 | 1,387 | +17 | +1.2% | 27,500 |
| 2023/03/06 | 1,382 | 1,382 | 1,360 | 1,370 | -10 | -0.7% | 33,900 |
| 2023/03/03 | 1,347 | 1,383 | 1,344 | 1,380 | +40 | +3% | 58,500 |
| 2023/03/02 | 1,340 | 1,353 | 1,333 | 1,340 | +7 | +0.5% | 33,900 |
| 2023/03/01 | 1,306 | 1,334 | 1,301 | 1,333 | +27 | +2.1% | 35,800 |
| 2023/02/28 | 1,362 | 1,362 | 1,301 | 1,306 | -57 | -4.2% | 81,300 |
| 2023/02/27 | 1,346 | 1,374 | 1,346 | 1,363 | +5 | +0.4% | 27,800 |
| 2023/02/24 | 1,365 | 1,371 | 1,352 | 1,358 | -2 | -0.1% | 28,300 |
| 2023/02/22 | 1,363 | 1,374 | 1,352 | 1,360 | -15 | -1.1% | 39,900 |
| 2023/02/21 | 1,367 | 1,395 | 1,366 | 1,375 | +25 | +1.9% | 28,900 |
| 2023/02/20 | 1,364 | 1,374 | 1,340 | 1,350 | -11 | -0.8% | 27,900 |
| 2023/02/17 | 1,361 | 1,377 | 1,361 | 1,361 | -23 | -1.7% | 32,400 |
| 2023/02/16 | 1,393 | 1,415 | 1,376 | 1,384 | +12 | +0.9% | 80,200 |
| 2023/02/15 | 1,361 | 1,376 | 1,343 | 1,372 | +24 | +1.8% | 47,800 |
| 2023/02/14 | 1,343 | 1,375 | 1,336 | 1,348 | +18 | +1.4% | 45,800 |
| 2023/02/13 | 1,340 | 1,384 | 1,327 | 1,330 | -12 | -0.9% | 90,900 |
| 2023/02/10 | 1,327 | 1,373 | 1,327 | 1,342 | -1 | -0.1% | 93,500 |
| 2023/02/09 | 1,279 | 1,387 | 1,275 | 1,343 | +68 | +5.3% | 336,200 |
| 2023/02/08 | 1,305 | 1,315 | 1,250 | 1,275 | +120 | +10.4% | 331,200 |
| 2023/02/07 | 1,159 | 1,163 | 1,144 | 1,155 | -1 | -0.1% | 29,700 |
| 2023/02/06 | 1,144 | 1,158 | 1,136 | 1,156 | +24 | +2.1% | 21,800 |
| 2023/02/03 | 1,155 | 1,155 | 1,130 | 1,132 | -28 | -2.4% | 18,800 |
| 2023/02/02 | 1,160 | 1,175 | 1,159 | 1,160 | -1 | -0.1% | 25,500 |
| 2023/02/01 | 1,179 | 1,194 | 1,159 | 1,161 | -15 | -1.3% | 27,000 |
| 2023/01/31 | 1,148 | 1,183 | 1,148 | 1,176 | +26 | +2.3% | 41,500 |
| 2023/01/30 | 1,143 | 1,160 | 1,135 | 1,150 | +6 | +0.5% | 27,700 |
| 2023/01/27 | 1,147 | 1,147 | 1,132 | 1,144 | +2 | +0.2% | 16,800 |
| 2023/01/26 | 1,159 | 1,159 | 1,135 | 1,142 | -15 | -1.3% | 26,700 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ミツウロコＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミツウロコＧＨＤ | 170,400円 | +13.2% | -56.4% | 2.41% | 10.51倍 | 0.98倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 泉州電 | 541,000円 | +5.6% | +14.0% | 2.40% | 13.48倍 | 1.78倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| 伯 東 | 448,000円 | +4.4% | -0.2% | 5.80% | 17.20倍 | 1.30倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| エレマテック | 239,600円 | +11.4% | +6.6% | 1.67% | 16.35倍 | 1.41倍 |
|
液晶など電子材料、部品の専門商社。豊田通商傘下でスマホや車載向けが強い。海外展開強化中 |
| ユアサ商 | 457,000円 | +3.0% | +14.4% | 4.16% | 8.01倍 | 0.93倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
市場注目の銘柄
チャート関連のコラム
