三谷産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/21 | 97 | 99 | 95 | 98 | -1 | -1% | 13,000 |
| 2009/04/20 | 98 | 99 | 98 | 99 | ±0 | ±0% | 2,000 |
| 2009/04/17 | 97 | 100 | 95 | 99 | +3 | +3.1% | 21,000 |
| 2009/04/16 | 98 | 98 | 94 | 96 | - | - | 9,000 |
| 2009/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/14 | 97 | 98 | 97 | 98 | +3 | +3.2% | 2,000 |
| 2009/04/13 | 91 | 95 | 91 | 95 | -1 | -1% | 8,000 |
| 2009/04/10 | 93 | 96 | 93 | 96 | +1 | +1.1% | 9,000 |
| 2009/04/09 | 95 | 95 | 95 | 95 | ±0 | ±0% | 3,000 |
| 2009/04/08 | 95 | 95 | 95 | 95 | -1 | -1% | 3,000 |
| 2009/04/07 | 94 | 97 | 93 | 96 | -4 | -4% | 8,000 |
| 2009/04/06 | 95 | 100 | 95 | 100 | +5 | +5.3% | 4,000 |
| 2009/04/03 | 87 | 97 | 87 | 95 | +10 | +11.8% | 6,000 |
| 2009/04/02 | 99 | 102 | 85 | 85 | -13 | -13.3% | 11,000 |
| 2009/04/01 | 86 | 98 | 86 | 98 | +17 | +21% | 11,000 |
| 2009/03/31 | 96 | 97 | 75 | 81 | -15 | -15.6% | 27,000 |
| 2009/03/30 | 96 | 100 | 95 | 96 | +1 | +1.1% | 19,000 |
| 2009/03/27 | 95 | 100 | 95 | 95 | +5 | +5.6% | 8,000 |
| 2009/03/26 | 90 | 98 | 89 | 90 | -8 | -8.2% | 22,000 |
| 2009/03/25 | 89 | 98 | 86 | 98 | +10 | +11.4% | 31,000 |
| 2009/03/24 | 88 | 90 | 88 | 88 | +3 | +3.5% | 7,000 |
| 2009/03/23 | 88 | 90 | 80 | 85 | -1 | -1.2% | 33,000 |
| 2009/03/19 | 87 | 87 | 86 | 86 | ±0 | ±0% | 33,000 |
| 2009/03/18 | 90 | 90 | 86 | 86 | -3 | -3.4% | 2,000 |
| 2009/03/17 | 89 | 89 | 89 | 89 | +1 | +1.1% | 1,000 |
| 2009/03/16 | 86 | 88 | 86 | 88 | +3 | +3.5% | 2,000 |
| 2009/03/13 | 87 | 87 | 85 | 85 | -4 | -4.5% | 12,000 |
| 2009/03/12 | 89 | 89 | 89 | 89 | - | - | 2,000 |
| 2009/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/10 | 88 | 88 | 88 | 88 | +2 | +2.3% | 1,000 |
| 2009/03/09 | 86 | 86 | 86 | 86 | ±0 | ±0% | 3,000 |
| 2009/03/06 | 87 | 87 | 85 | 86 | ±0 | ±0% | 22,000 |
| 2009/03/05 | 86 | 87 | 86 | 86 | ±0 | ±0% | 14,000 |
| 2009/03/04 | 85 | 87 | 85 | 86 | - | - | 15,000 |
| 2009/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/02 | 93 | 93 | 93 | 93 | ±0 | ±0% | 9,000 |
| 2009/02/27 | 89 | 93 | 89 | 93 | +5 | +5.7% | 5,000 |
| 2009/02/26 | 87 | 88 | 87 | 88 | +1 | +1.1% | 8,000 |
| 2009/02/25 | 89 | 89 | 87 | 87 | -1 | -1.1% | 8,000 |
| 2009/02/24 | 88 | 88 | 86 | 88 | - | - | 18,000 |
| 2009/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/20 | 90 | 90 | 90 | 90 | ±0 | ±0% | 3,000 |
| 2009/02/19 | 90 | 90 | 90 | 90 | -2 | -2.2% | 1,000 |
| 2009/02/18 | 92 | 92 | 92 | 92 | -1 | -1.1% | 6,000 |
| 2009/02/17 | 93 | 93 | 93 | 93 | -2 | -2.1% | 1,000 |
| 2009/02/16 | 95 | 95 | 95 | 95 | -2 | -2.1% | 14,000 |
| 2009/02/13 | 99 | 99 | 97 | 97 | -2 | -2% | 30,000 |
| 2009/02/12 | 99 | 99 | 99 | 99 | -6 | -5.7% | 2,000 |
| 2009/02/10 | 105 | 105 | 105 | 105 | - | - | 6,000 |
3801～
3850
件表示中 / 6820件
類似銘柄と比較する
現在ご覧いただいている「三谷産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷産 | 31,500円 | +5.4% | -9.9% | 2.86% | 11.08倍 | 0.41倍 |
|
北陸地盤の総合商社。化学品、情報システム、住宅設備、石油などに展開。医薬品原薬など製造も |
| 東京産 | 69,100円 | +1.5% | - | 5.21% | 5.81倍 | 0.91倍 |
|
中部以東の三菱重工業製品の受託販売・工事が柱の中堅機械商社。再生可能エネルギーに力 |
| スターティアＨＤ | 191,200円 | +8.3% | +11.0% | 5.07% | 11.14倍 | 2.71倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 日邦産 | 209,000円 | +0.2% | -9.3% | 3.64% | 13.61倍 | 1.27倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| 極東貿 | 146,000円 | +4.2% | +0.9% | 4.79% | 15.01倍 | 0.70倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
