高知銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/05 | 2,720 | 2,760 | 2,700 | 2,700 | -60 | -2.2% | 5,300 |
| 2006/07/04 | 2,740 | 2,780 | 2,740 | 2,760 | +20 | +0.7% | 7,600 |
| 2006/07/03 | 2,670 | 2,740 | 2,670 | 2,740 | +50 | +1.9% | 6,600 |
| 2006/06/30 | 2,680 | 2,690 | 2,650 | 2,690 | +40 | +1.5% | 4,300 |
| 2006/06/29 | 2,640 | 2,670 | 2,630 | 2,650 | +10 | +0.4% | 2,900 |
| 2006/06/28 | 2,660 | 2,660 | 2,610 | 2,640 | -60 | -2.2% | 5,200 |
| 2006/06/27 | 2,660 | 2,700 | 2,660 | 2,700 | +20 | +0.7% | 1,600 |
| 2006/06/26 | 2,650 | 2,680 | 2,620 | 2,680 | +30 | +1.1% | 4,400 |
| 2006/06/23 | 2,700 | 2,700 | 2,640 | 2,650 | -60 | -2.2% | 3,300 |
| 2006/06/22 | 2,670 | 2,720 | 2,670 | 2,710 | +20 | +0.7% | 6,700 |
| 2006/06/21 | 2,680 | 2,700 | 2,650 | 2,690 | +40 | +1.5% | 4,100 |
| 2006/06/20 | 2,690 | 2,690 | 2,620 | 2,650 | -30 | -1.1% | 8,200 |
| 2006/06/19 | 2,680 | 2,690 | 2,670 | 2,680 | -10 | -0.4% | 1,700 |
| 2006/06/16 | 2,660 | 2,700 | 2,610 | 2,690 | +30 | +1.1% | 3,500 |
| 2006/06/15 | 2,650 | 2,690 | 2,650 | 2,660 | -30 | -1.1% | 3,500 |
| 2006/06/14 | 2,670 | 2,700 | 2,670 | 2,690 | +20 | +0.7% | 800 |
| 2006/06/13 | 2,720 | 2,720 | 2,650 | 2,670 | -60 | -2.2% | 2,400 |
| 2006/06/12 | 2,650 | 2,750 | 2,650 | 2,730 | +130 | +5% | 5,700 |
| 2006/06/09 | 2,590 | 2,640 | 2,550 | 2,600 | +90 | +3.6% | 8,200 |
| 2006/06/08 | 2,520 | 2,550 | 2,500 | 2,510 | -20 | -0.8% | 5,500 |
| 2006/06/07 | 2,520 | 2,620 | 2,520 | 2,530 | -30 | -1.2% | 10,100 |
| 2006/06/06 | 2,520 | 2,590 | 2,510 | 2,560 | ±0 | ±0% | 12,200 |
| 2006/06/05 | 2,600 | 2,600 | 2,500 | 2,560 | -30 | -1.2% | 3,100 |
| 2006/06/02 | 2,620 | 2,620 | 2,420 | 2,590 | -20 | -0.8% | 25,100 |
| 2006/06/01 | 2,620 | 2,720 | 2,610 | 2,610 | +10 | +0.4% | 11,400 |
| 2006/05/31 | 2,700 | 2,700 | 2,570 | 2,600 | -140 | -5.1% | 8,000 |
| 2006/05/30 | 2,710 | 2,760 | 2,710 | 2,740 | +40 | +1.5% | 2,100 |
| 2006/05/29 | 2,800 | 2,820 | 2,550 | 2,700 | -80 | -2.9% | 12,900 |
| 2006/05/26 | 2,760 | 2,780 | 2,750 | 2,780 | +20 | +0.7% | 6,100 |
| 2006/05/25 | 2,730 | 2,780 | 2,730 | 2,760 | +40 | +1.5% | 3,600 |
| 2006/05/24 | 2,830 | 2,830 | 2,680 | 2,720 | -100 | -3.5% | 15,000 |
| 2006/05/23 | 2,860 | 2,860 | 2,800 | 2,820 | -40 | -1.4% | 9,000 |
| 2006/05/22 | 2,950 | 2,950 | 2,860 | 2,860 | -40 | -1.4% | 9,400 |
| 2006/05/19 | 2,880 | 2,900 | 2,820 | 2,900 | ±0 | ±0% | 5,700 |
| 2006/05/18 | 2,850 | 2,930 | 2,820 | 2,900 | -20 | -0.7% | 9,200 |
| 2006/05/17 | 2,930 | 2,930 | 2,880 | 2,920 | -10 | -0.3% | 10,400 |
| 2006/05/16 | 3,020 | 3,020 | 2,930 | 2,930 | -80 | -2.7% | 5,400 |
| 2006/05/15 | 3,000 | 3,010 | 2,990 | 3,010 | -30 | -1% | 4,800 |
| 2006/05/12 | 3,060 | 3,060 | 3,030 | 3,040 | -40 | -1.3% | 12,100 |
| 2006/05/11 | 3,100 | 3,100 | 3,070 | 3,080 | -20 | -0.6% | 5,500 |
| 2006/05/10 | 3,100 | 3,110 | 3,090 | 3,100 | -10 | -0.3% | 11,000 |
| 2006/05/09 | 3,110 | 3,110 | 3,100 | 3,110 | ±0 | ±0% | 3,500 |
| 2006/05/08 | 3,120 | 3,140 | 3,110 | 3,110 | -10 | -0.3% | 5,500 |
| 2006/05/02 | 3,100 | 3,120 | 3,100 | 3,120 | +20 | +0.6% | 12,300 |
| 2006/05/01 | 3,130 | 3,130 | 3,100 | 3,100 | -60 | -1.9% | 10,700 |
| 2006/04/28 | 3,110 | 3,180 | 3,100 | 3,160 | +50 | +1.6% | 22,600 |
| 2006/04/27 | 3,110 | 3,120 | 3,110 | 3,110 | -10 | -0.3% | 8,900 |
| 2006/04/26 | 3,110 | 3,130 | 3,110 | 3,120 | +10 | +0.3% | 5,200 |
| 2006/04/25 | 3,110 | 3,140 | 3,110 | 3,110 | -10 | -0.3% | 13,500 |
| 2006/04/24 | 3,140 | 3,140 | 3,100 | 3,120 | -40 | -1.3% | 19,900 |
4501～
4550
件表示中 / 4587件
類似銘柄と比較する
現在ご覧いただいている「高知銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 高知銀行 | 86,900円 | -8.7% | -38.5% | 2.88% | 11.00倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 東北銀 | 111,800円 | -2.9% | +7.1% | 4.47% | 7.09倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大東銀 | 70,200円 | -7.2% | +0.4% | 4.27% | 7.41倍 | 0.24倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 富山銀 | 155,000円 | +3.5% | +14.2% | 3.23% | 11.76倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
