ワットマンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,450 | 1,450 | 1,435 | 1,435 | -2 | -0.1% | 300 |
| 2022/06/14 | 1,452 | 1,452 | 1,424 | 1,437 | -15 | -1% | 900 |
| 2022/06/13 | 1,476 | 1,476 | 1,452 | 1,452 | -24 | -1.6% | 300 |
| 2022/06/10 | 1,460 | 1,477 | 1,460 | 1,476 | -14 | -0.9% | 400 |
| 2022/06/09 | 1,457 | 1,490 | 1,457 | 1,490 | +14 | +0.9% | 1,000 |
| 2022/06/08 | 1,477 | 1,481 | 1,476 | 1,476 | +1 | +0.1% | 600 |
| 2022/06/07 | 1,473 | 1,500 | 1,464 | 1,475 | -17 | -1.1% | 1,500 |
| 2022/06/06 | 1,475 | 1,494 | 1,441 | 1,492 | +12 | +0.8% | 2,000 |
| 2022/06/03 | 1,441 | 1,507 | 1,441 | 1,480 | +11 | +0.7% | 1,000 |
| 2022/06/02 | 1,480 | 1,505 | 1,433 | 1,469 | -21 | -1.4% | 5,500 |
| 2022/06/01 | 1,508 | 1,509 | 1,482 | 1,490 | - | - | 2,400 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 1,520 | 1,520 | 1,474 | 1,499 | +3 | +0.2% | 3,800 |
| 2022/05/27 | 1,508 | 1,508 | 1,496 | 1,496 | +18 | +1.2% | 600 |
| 2022/05/26 | 1,520 | 1,529 | 1,478 | 1,478 | -42 | -2.8% | 1,400 |
| 2022/05/25 | 1,466 | 1,524 | 1,466 | 1,520 | +54 | +3.7% | 7,100 |
| 2022/05/24 | 1,466 | 1,479 | 1,436 | 1,466 | -1 | -0.1% | 3,500 |
| 2022/05/23 | 1,475 | 1,475 | 1,466 | 1,467 | +45 | +3.2% | 2,400 |
| 2022/05/20 | 1,417 | 1,424 | 1,417 | 1,422 | +5 | +0.4% | 500 |
| 2022/05/19 | 1,411 | 1,417 | 1,380 | 1,417 | ±0 | ±0% | 2,300 |
| 2022/05/18 | 1,416 | 1,445 | 1,370 | 1,417 | +2 | +0.1% | 4,900 |
| 2022/05/17 | 1,472 | 1,472 | 1,407 | 1,415 | -5 | -0.4% | 2,800 |
| 2022/05/16 | 1,419 | 1,474 | 1,419 | 1,420 | +10 | +0.7% | 2,900 |
| 2022/05/13 | 1,375 | 1,410 | 1,375 | 1,410 | +35 | +2.5% | 3,600 |
| 2022/05/12 | 1,376 | 1,376 | 1,375 | 1,375 | -10 | -0.7% | 800 |
| 2022/05/11 | 1,358 | 1,388 | 1,358 | 1,385 | -3 | -0.2% | 1,600 |
| 2022/05/10 | 1,360 | 1,388 | 1,333 | 1,388 | +40 | +3% | 12,300 |
| 2022/05/09 | 1,370 | 1,400 | 1,348 | 1,348 | -22 | -1.6% | 3,300 |
| 2022/05/06 | 1,370 | 1,393 | 1,370 | 1,370 | -28 | -2% | 600 |
| 2022/05/02 | 1,375 | 1,419 | 1,375 | 1,398 | +53 | +3.9% | 2,600 |
| 2022/04/28 | 1,343 | 1,345 | 1,343 | 1,345 | ±0 | ±0% | 300 |
| 2022/04/27 | 1,344 | 1,345 | 1,344 | 1,345 | -27 | -2% | 200 |
| 2022/04/26 | 1,372 | 1,372 | 1,372 | 1,372 | +30 | +2.2% | 100 |
| 2022/04/25 | 1,345 | 1,358 | 1,342 | 1,342 | -16 | -1.2% | 500 |
| 2022/04/22 | 1,345 | 1,358 | 1,345 | 1,358 | +5 | +0.4% | 1,000 |
| 2022/04/21 | 1,347 | 1,354 | 1,347 | 1,353 | -15 | -1.1% | 700 |
| 2022/04/20 | 1,368 | 1,368 | 1,368 | 1,368 | -12 | -0.9% | 100 |
| 2022/04/19 | 1,380 | 1,380 | 1,380 | 1,380 | -14 | -1% | 100 |
| 2022/04/18 | 1,377 | 1,394 | 1,350 | 1,394 | +14 | +1% | 1,800 |
| 2022/04/15 | 1,355 | 1,389 | 1,355 | 1,380 | +19 | +1.4% | 900 |
| 2022/04/14 | 1,356 | 1,361 | 1,356 | 1,361 | +11 | +0.8% | 800 |
| 2022/04/13 | 1,322 | 1,350 | 1,322 | 1,350 | +29 | +2.2% | 4,600 |
| 2022/04/12 | 1,330 | 1,330 | 1,320 | 1,321 | -29 | -2.1% | 500 |
| 2022/04/11 | 1,338 | 1,364 | 1,330 | 1,350 | -8 | -0.6% | 1,700 |
| 2022/04/08 | 1,364 | 1,364 | 1,348 | 1,358 | +8 | +0.6% | 1,300 |
| 2022/04/07 | 1,339 | 1,350 | 1,312 | 1,350 | +11 | +0.8% | 1,100 |
| 2022/04/06 | 1,321 | 1,350 | 1,321 | 1,339 | -6 | -0.4% | 2,200 |
| 2022/04/05 | 1,331 | 1,360 | 1,321 | 1,345 | +14 | +1.1% | 11,100 |
| 2022/04/04 | 1,399 | 1,399 | 1,331 | 1,331 | +11 | +0.8% | 2,800 |
| 2022/04/01 | 1,301 | 1,355 | 1,301 | 1,320 | -41 | -3% | 2,000 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ワットマン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワットマン | - | +7.4% | +11.6% | - | - | - |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| ＧＤＯ | 40,500円 | +8.7% | - | 0.00% | - | -1.22倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。同名ゴルフ出版社が出資 |
| カンセキ | 91,000円 | +0.4% | - | 2.20% | 17.40倍 | 1.05倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
| ほぼ日 | 311,500円 | +8.8% | +40.0% | 2.89% | 13.64倍 | 1.60倍 |
|
糸井重里氏が創業。コンテンツ開発に軸足。手帳が売上６割超、利益は手帳新年版出る上期集中 |
| ハウスローゼ | 145,200円 | +1.8% | -21.4% | 1.72% | 68.27倍 | 1.22倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
