Ｗｅｌｂｙの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/16 | 1,120 | 1,137 | 1,120 | 1,127 | -8 | -0.7% | 6,200 |
| 2021/07/15 | 1,140 | 1,145 | 1,133 | 1,135 | ±0 | ±0% | 7,800 |
| 2021/07/14 | 1,138 | 1,143 | 1,134 | 1,135 | ±0 | ±0% | 7,100 |
| 2021/07/13 | 1,143 | 1,143 | 1,127 | 1,135 | ±0 | ±0% | 1,700 |
| 2021/07/12 | 1,131 | 1,150 | 1,110 | 1,135 | +11 | +1% | 10,900 |
| 2021/07/09 | 1,125 | 1,126 | 1,103 | 1,124 | -2 | -0.2% | 9,200 |
| 2021/07/08 | 1,130 | 1,140 | 1,126 | 1,126 | -16 | -1.4% | 2,500 |
| 2021/07/07 | 1,130 | 1,152 | 1,128 | 1,142 | -6 | -0.5% | 4,300 |
| 2021/07/06 | 1,141 | 1,160 | 1,138 | 1,148 | +18 | +1.6% | 10,800 |
| 2021/07/05 | 1,150 | 1,151 | 1,128 | 1,130 | -19 | -1.7% | 6,500 |
| 2021/07/02 | 1,144 | 1,152 | 1,140 | 1,149 | +5 | +0.4% | 4,800 |
| 2021/07/01 | 1,139 | 1,155 | 1,130 | 1,144 | -6 | -0.5% | 7,400 |
| 2021/06/30 | 1,175 | 1,175 | 1,145 | 1,150 | -25 | -2.1% | 3,600 |
| 2021/06/29 | 1,124 | 1,195 | 1,124 | 1,175 | +44 | +3.9% | 19,700 |
| 2021/06/28 | 1,114 | 1,134 | 1,113 | 1,131 | +5 | +0.4% | 7,400 |
| 2021/06/25 | 1,116 | 1,135 | 1,116 | 1,126 | +6 | +0.5% | 9,400 |
| 2021/06/24 | 1,122 | 1,124 | 1,112 | 1,120 | -2 | -0.2% | 3,700 |
| 2021/06/23 | 1,118 | 1,122 | 1,114 | 1,122 | +2 | +0.2% | 4,800 |
| 2021/06/22 | 1,119 | 1,133 | 1,117 | 1,120 | +4 | +0.4% | 8,000 |
| 2021/06/21 | 1,133 | 1,134 | 1,109 | 1,116 | -32 | -2.8% | 19,600 |
| 2021/06/18 | 1,158 | 1,168 | 1,146 | 1,148 | -15 | -1.3% | 9,100 |
| 2021/06/17 | 1,177 | 1,177 | 1,153 | 1,163 | -14 | -1.2% | 7,100 |
| 2021/06/16 | 1,164 | 1,180 | 1,151 | 1,177 | +12 | +1% | 23,100 |
| 2021/06/15 | 1,179 | 1,179 | 1,155 | 1,165 | ±0 | ±0% | 5,100 |
| 2021/06/14 | 1,168 | 1,181 | 1,160 | 1,165 | -3 | -0.3% | 7,500 |
| 2021/06/11 | 1,182 | 1,182 | 1,167 | 1,168 | -10 | -0.8% | 4,900 |
| 2021/06/10 | 1,182 | 1,182 | 1,166 | 1,178 | -4 | -0.3% | 6,300 |
| 2021/06/09 | 1,185 | 1,185 | 1,161 | 1,182 | -3 | -0.3% | 9,600 |
| 2021/06/08 | 1,167 | 1,191 | 1,167 | 1,185 | +18 | +1.5% | 12,700 |
| 2021/06/07 | 1,163 | 1,188 | 1,163 | 1,167 | +5 | +0.4% | 14,000 |
| 2021/06/04 | 1,177 | 1,177 | 1,157 | 1,162 | -16 | -1.4% | 6,800 |
| 2021/06/03 | 1,142 | 1,179 | 1,140 | 1,178 | +36 | +3.2% | 16,600 |
| 2021/06/02 | 1,165 | 1,178 | 1,133 | 1,142 | -23 | -2% | 21,900 |
| 2021/06/01 | 1,200 | 1,204 | 1,154 | 1,165 | -40 | -3.3% | 34,400 |
| 2021/05/31 | 1,140 | 1,314 | 1,129 | 1,205 | +65 | +5.7% | 141,300 |
| 2021/05/28 | 1,138 | 1,140 | 1,118 | 1,140 | -1 | -0.1% | 16,000 |
| 2021/05/27 | 1,144 | 1,154 | 1,130 | 1,141 | -3 | -0.3% | 14,300 |
| 2021/05/26 | 1,137 | 1,150 | 1,132 | 1,144 | +7 | +0.6% | 10,600 |
| 2021/05/25 | 1,160 | 1,160 | 1,135 | 1,137 | -4 | -0.4% | 7,200 |
| 2021/05/24 | 1,155 | 1,156 | 1,135 | 1,141 | -16 | -1.4% | 12,900 |
| 2021/05/21 | 1,170 | 1,173 | 1,126 | 1,157 | -3 | -0.3% | 20,800 |
| 2021/05/20 | 1,143 | 1,167 | 1,137 | 1,160 | +20 | +1.8% | 11,900 |
| 2021/05/19 | 1,112 | 1,146 | 1,112 | 1,140 | +13 | +1.2% | 23,200 |
| 2021/05/18 | 1,115 | 1,148 | 1,112 | 1,127 | +10 | +0.9% | 14,900 |
| 2021/05/17 | 1,135 | 1,148 | 1,110 | 1,117 | -20 | -1.8% | 31,000 |
| 2021/05/14 | 1,178 | 1,188 | 1,129 | 1,137 | -39 | -3.3% | 57,100 |
| 2021/05/13 | 1,176 | 1,201 | 1,164 | 1,176 | -36 | -3% | 21,300 |
| 2021/05/12 | 1,259 | 1,259 | 1,191 | 1,212 | -27 | -2.2% | 19,500 |
| 2021/05/11 | 1,259 | 1,261 | 1,226 | 1,239 | -20 | -1.6% | 15,400 |
| 2021/05/10 | 1,250 | 1,271 | 1,236 | 1,259 | -20 | -1.6% | 15,000 |
951～
1000
件表示中 / 1510件
類似銘柄と比較する
現在ご覧いただいている「Ｗｅｌｂｙ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｗｅｌｂｙ | 35,600円 | +51.5% | - | 0.00% | - | 3.88倍 |
|
健康・医療の個人情報管理プラットフォームに軸足。製薬・食品メーカー、病院向け。下期偏重 |
| ワイヤレスＧ | 27,100円 | +6.4% | -26.9% | 0.00% | 14.75倍 | 2.25倍 |
|
他社インフラ借り公衆無線ＬＡＮ、ＷｉＭＡＸサービス展開。ヨドバシ等で販売、従業員少ない |
| インバウンＰＦ | 85,500円 | +19.9% | +43.0% | 0.00% | 16.21倍 | 2.26倍 |
|
訪日客へＷｉ－Ｆｉ端末のレンタル、国内企業向けも。海外展開に積極的。インバウンド銘柄 |
| エイチエムコム | 71,400円 | +53.4% | +134.7% | 0.00% | 33.98倍 | 1.69倍 |
|
ＡＩ活用の音声認識ソリューションを展開。自動応答や異音検知、会議可視化などＡＩ製品も |
| ソーシャルワイヤ | 24,300円 | +6.7% | +94.4% | 0.00% | 21.89倍 | 1.85倍 |
|
プレスリリース配信代行が柱。データ活用した反社チェック育成中。貸事務所事業から完全撤退 |
市場注目の銘柄
チャート関連のコラム
