キャンバスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/26 | 907 | 946 | 888 | 903 | +5 | +0.6% | 531,700 |
| 2024/11/25 | 889 | 908 | 880 | 898 | +11 | +1.2% | 262,300 |
| 2024/11/22 | 851 | 897 | 824 | 887 | +37 | +4.4% | 552,000 |
| 2024/11/21 | 888 | 920 | 847 | 850 | -18 | -2.1% | 509,800 |
| 2024/11/20 | 817 | 875 | 813 | 868 | +40 | +4.8% | 464,800 |
| 2024/11/19 | 848 | 887 | 811 | 828 | -27 | -3.2% | 678,800 |
| 2024/11/18 | 891 | 901 | 855 | 855 | -58 | -6.4% | 439,100 |
| 2024/11/15 | 921 | 945 | 888 | 913 | -5 | -0.5% | 483,000 |
| 2024/11/14 | 862 | 975 | 862 | 918 | +91 | +11% | 1,446,000 |
| 2024/11/13 | 880 | 880 | 825 | 827 | -64 | -7.2% | 592,400 |
| 2024/11/12 | 887 | 916 | 879 | 891 | -11 | -1.2% | 288,700 |
| 2024/11/11 | 905 | 909 | 888 | 902 | +4 | +0.4% | 211,300 |
| 2024/11/08 | 905 | 922 | 891 | 898 | -34 | -3.6% | 277,500 |
| 2024/11/07 | 873 | 932 | 865 | 932 | +58 | +6.6% | 346,200 |
| 2024/11/06 | 871 | 916 | 860 | 874 | +1 | +0.1% | 273,300 |
| 2024/11/05 | 924 | 926 | 860 | 873 | -54 | -5.8% | 522,500 |
| 2024/11/01 | 961 | 969 | 926 | 927 | -49 | -5% | 232,400 |
| 2024/10/31 | 920 | 982 | 919 | 976 | +43 | +4.6% | 314,200 |
| 2024/10/30 | 919 | 950 | 910 | 933 | +5 | +0.5% | 319,800 |
| 2024/10/29 | 927 | 950 | 924 | 928 | -2 | -0.2% | 199,700 |
| 2024/10/28 | 897 | 948 | 888 | 930 | +18 | +2% | 377,800 |
| 2024/10/25 | 941 | 953 | 912 | 912 | -41 | -4.3% | 414,300 |
| 2024/10/24 | 985 | 992 | 950 | 953 | -36 | -3.6% | 310,500 |
| 2024/10/23 | 981 | 1,008 | 960 | 989 | +7 | +0.7% | 275,700 |
| 2024/10/22 | 999 | 1,017 | 980 | 982 | -25 | -2.5% | 333,800 |
| 2024/10/21 | 982 | 1,050 | 982 | 1,007 | +12 | +1.2% | 591,400 |
| 2024/10/18 | 979 | 1,010 | 963 | 995 | +13 | +1.3% | 467,800 |
| 2024/10/17 | 936 | 1,033 | 930 | 982 | +47 | +5% | 1,038,100 |
| 2024/10/16 | 918 | 956 | 916 | 935 | -6 | -0.6% | 284,500 |
| 2024/10/15 | 952 | 963 | 925 | 941 | -24 | -2.5% | 411,600 |
| 2024/10/11 | 998 | 1,035 | 965 | 965 | -39 | -3.9% | 640,600 |
| 2024/10/10 | 995 | 1,010 | 947 | 1,004 | -4 | -0.4% | 1,099,900 |
| 2024/10/09 | 952 | 1,050 | 952 | 1,008 | +71 | +7.6% | 3,491,300 |
| 2024/10/08 | 945 | 979 | 915 | 937 | -18 | -1.9% | 879,200 |
| 2024/10/07 | 961 | 1,014 | 906 | 955 | +33 | +3.6% | 1,814,800 |
| 2024/10/04 | 923 | 954 | 902 | 922 | -16 | -1.7% | 834,900 |
| 2024/10/03 | 991 | 1,003 | 918 | 938 | -46 | -4.7% | 934,800 |
| 2024/10/02 | 1,052 | 1,052 | 955 | 984 | -86 | -8% | 1,172,100 |
| 2024/10/01 | 1,091 | 1,105 | 1,052 | 1,070 | ±0 | ±0% | 515,900 |
| 2024/09/30 | 1,100 | 1,218 | 1,066 | 1,070 | -54 | -4.8% | 1,187,200 |
| 2024/09/27 | 1,153 | 1,179 | 1,108 | 1,124 | -29 | -2.5% | 717,600 |
| 2024/09/26 | 1,144 | 1,218 | 1,091 | 1,153 | +15 | +1.3% | 1,370,300 |
| 2024/09/25 | 1,160 | 1,209 | 1,132 | 1,138 | -44 | -3.7% | 1,018,700 |
| 2024/09/24 | 1,318 | 1,318 | 1,172 | 1,182 | -92 | -7.2% | 1,351,600 |
| 2024/09/20 | 1,249 | 1,350 | 1,175 | 1,274 | -5 | -0.4% | 3,959,100 |
| 2024/09/19 | 1,451 | 1,512 | 1,214 | 1,279 | -82 | -6% | 4,581,300 |
| 2024/09/18 | 1,250 | 1,490 | 1,222 | 1,361 | +139 | +11.4% | 8,206,300 |
| 2024/09/17 | 1,127 | 1,290 | 1,122 | 1,222 | +95 | +8.4% | 6,715,900 |
| 2024/09/13 | 977 | 1,127 | 943 | 1,127 | +150 | +15.4% | 5,273,300 |
| 2024/09/12 | 833 | 977 | 826 | 977 | +150 | +18.1% | 2,559,300 |
151～
200
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＣＡＮＢＡＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＣＡＮＢＡＳ | 100,600円 | - | - | 0.00% | - | 6.64倍 |
|
抗がん剤開発に特化した創薬ベンチャー。主力の膵臓がん治療薬候補は自社開発。導出も模索 |
| ミズホメディ | 142,400円 | -20.7% | -41.2% | 5.97% | 12.13倍 | 1.56倍 |
|
体外検査薬専業、感染症抗体、遺伝子検査機器、試薬開発。新型コロナで急成長、妊娠検査薬も |
| アンジェス | 6,000円 | +110.0% | - | 0.00% | - | 10.32倍 |
|
大阪大医学部、森下竜一教授創業の創薬ベンチャー。遺伝子治療薬を核に核酸医薬など開発多彩 |
| 扶桑薬 | 209,500円 | +1.6% | -12.7% | 4.30% | 7.78倍 | 0.55倍 |
|
人工腎臓用透析剤・補液が主軸の製薬中堅、透析剤は国内シェア５割。後発薬や製造受託も展開 |
| ステムリム | 30,100円 | - | - | 0.00% | - | 2.77倍 |
|
大阪大学発バイオベンチャー。損傷細胞の活性化物質を動員、再生を促す「再生誘導医薬」を開発 |
市場注目の銘柄
チャート関連のコラム
