カイオム・バイオサイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,347 | 1,350 | 1,328 | 1,334 | -6 | -0.4% | 137,500 |
| 2015/01/29 | 1,361 | 1,364 | 1,337 | 1,340 | -26 | -1.9% | 166,700 |
| 2015/01/28 | 1,345 | 1,368 | 1,343 | 1,366 | +21 | +1.6% | 130,100 |
| 2015/01/27 | 1,353 | 1,360 | 1,341 | 1,345 | -15 | -1.1% | 111,400 |
| 2015/01/26 | 1,328 | 1,362 | 1,328 | 1,360 | +12 | +0.9% | 146,700 |
| 2015/01/23 | 1,350 | 1,358 | 1,344 | 1,348 | -12 | -0.9% | 127,900 |
| 2015/01/22 | 1,375 | 1,383 | 1,350 | 1,360 | -15 | -1.1% | 188,100 |
| 2015/01/21 | 1,380 | 1,414 | 1,373 | 1,375 | -2 | -0.1% | 237,900 |
| 2015/01/20 | 1,390 | 1,394 | 1,377 | 1,377 | -10 | -0.7% | 165,600 |
| 2015/01/19 | 1,375 | 1,390 | 1,364 | 1,387 | +8 | +0.6% | 139,700 |
| 2015/01/16 | 1,375 | 1,382 | 1,359 | 1,379 | -5 | -0.4% | 200,300 |
| 2015/01/15 | 1,384 | 1,390 | 1,373 | 1,384 | +3 | +0.2% | 152,300 |
| 2015/01/14 | 1,382 | 1,405 | 1,371 | 1,381 | -10 | -0.7% | 246,000 |
| 2015/01/13 | 1,362 | 1,407 | 1,362 | 1,391 | +11 | +0.8% | 223,500 |
| 2015/01/09 | 1,393 | 1,445 | 1,374 | 1,380 | -20 | -1.4% | 464,900 |
| 2015/01/08 | 1,408 | 1,428 | 1,387 | 1,400 | +40 | +2.9% | 523,600 |
| 2015/01/07 | 1,367 | 1,386 | 1,355 | 1,360 | -7 | -0.5% | 140,700 |
| 2015/01/06 | 1,360 | 1,410 | 1,360 | 1,367 | -17 | -1.2% | 292,200 |
| 2015/01/05 | 1,404 | 1,405 | 1,371 | 1,384 | -4 | -0.3% | 181,700 |
| 2014/12/30 | 1,385 | 1,405 | 1,380 | 1,388 | -17 | -1.2% | 292,000 |
| 2014/12/29 | 1,388 | 1,496 | 1,382 | 1,405 | +30 | +2.2% | 1,301,600 |
| 2014/12/26 | 1,318 | 1,387 | 1,318 | 1,375 | +57 | +4.3% | 309,600 |
| 2014/12/25 | 1,320 | 1,336 | 1,305 | 1,318 | -11 | -0.8% | 427,600 |
| 2014/12/24 | 1,338 | 1,360 | 1,327 | 1,329 | -25 | -1.8% | 415,300 |
| 2014/12/22 | 1,379 | 1,396 | 1,347 | 1,354 | -5 | -0.4% | 287,100 |
| 2014/12/19 | 1,344 | 1,380 | 1,332 | 1,359 | +10 | +0.7% | 410,600 |
| 2014/12/18 | 1,340 | 1,355 | 1,330 | 1,349 | +18 | +1.4% | 244,500 |
| 2014/12/17 | 1,319 | 1,350 | 1,315 | 1,331 | -9 | -0.7% | 264,700 |
| 2014/12/16 | 1,350 | 1,365 | 1,325 | 1,340 | -35 | -2.5% | 449,200 |
| 2014/12/15 | 1,400 | 1,410 | 1,365 | 1,375 | -46 | -3.2% | 538,600 |
| 2014/12/12 | 1,410 | 1,597 | 1,386 | 1,421 | +11 | +0.8% | 2,683,600 |
| 2014/12/11 | 1,382 | 1,416 | 1,371 | 1,410 | +6 | +0.4% | 414,200 |
| 2014/12/10 | 1,407 | 1,428 | 1,371 | 1,404 | +27 | +2% | 792,400 |
| 2014/12/09 | 1,400 | 1,405 | 1,341 | 1,377 | -35 | -2.5% | 1,524,100 |
| 2014/12/08 | 1,485 | 1,494 | 1,412 | 1,412 | -93 | -6.2% | 1,014,200 |
| 2014/12/05 | 1,543 | 1,605 | 1,498 | 1,505 | -40 | -2.6% | 1,247,100 |
| 2014/12/04 | 1,650 | 1,661 | 1,533 | 1,545 | -164 | -9.6% | 2,728,100 |
| 2014/12/03 | 1,971 | 2,020 | 1,691 | 1,709 | +59 | +3.6% | 10,204,400 |
| 2014/12/02 | 1,650 | 1,650 | 1,650 | 1,650 | +300 | +22.2% | 171,500 |
| 2014/12/01 | 1,343 | 1,360 | 1,321 | 1,350 | +7 | +0.5% | 216,200 |
| 2014/11/28 | 1,388 | 1,388 | 1,335 | 1,343 | -28 | -2% | 322,300 |
| 2014/11/27 | 1,386 | 1,421 | 1,371 | 1,371 | -32 | -2.3% | 224,700 |
| 2014/11/26 | 1,381 | 1,435 | 1,370 | 1,403 | +28 | +2% | 322,200 |
| 2014/11/25 | 1,371 | 1,385 | 1,333 | 1,375 | +4 | +0.3% | 294,100 |
| 2014/11/21 | 1,280 | 1,384 | 1,276 | 1,371 | -62 | -4.3% | 1,158,800 |
| 2014/11/20 | 1,421 | 1,488 | 1,413 | 1,433 | +3 | +0.2% | 312,300 |
| 2014/11/19 | 1,450 | 1,455 | 1,415 | 1,430 | -3 | -0.2% | 166,900 |
| 2014/11/18 | 1,420 | 1,442 | 1,400 | 1,433 | +46 | +3.3% | 208,100 |
| 2014/11/17 | 1,437 | 1,458 | 1,383 | 1,387 | -72 | -4.9% | 436,400 |
| 2014/11/14 | 1,555 | 1,558 | 1,442 | 1,459 | -55 | -3.6% | 371,100 |
2401～
2450
件表示中 / 3164件
類似銘柄と比較する
現在ご覧いただいている「カイオム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カイオム | 18,000円 | +2.6% | - | 0.00% | - | 10.61倍 |
|
独自の抗体作製技術を持つ理研発の創薬ベンチャー。医薬品候補抗体導出と技術供与が収益源 |
| ＰＲＩＳＭＢｉｏ | 32,500円 | +14.8% | - | 0.00% | - | 3.34倍 |
|
独自の創薬基盤技術で細胞内タンパク質間相互作用制御する低分子化合物の創薬ベンチャー |
| 坪田ラボ | 44,000円 | +78.3% | - | 0.00% | 112.53倍 | 7.97倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| ソレイジア | 5,000円 | +102.6% | - | 0.00% | - | 5.54倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| ペルセウス | 72,300円 | 0.0% | - | 0.00% | - | 6.06倍 |
|
東大発バイオベンチャー。高機能抗体の取得に強み。抗体医薬品や抗体薬物複合体（ＡＤＣ）開発 |
市場注目の銘柄
チャート関連のコラム
