フューチャーリンクネットワークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/06 | 1,293 | 1,318 | 1,293 | 1,318 | +25 | +1.9% | 400 |
| 2025/03/05 | 1,293 | 1,294 | 1,293 | 1,293 | -2 | -0.2% | 500 |
| 2025/03/04 | 1,293 | 1,319 | 1,293 | 1,295 | +3 | +0.2% | 700 |
| 2025/03/03 | 1,291 | 1,292 | 1,291 | 1,292 | +1 | +0.1% | 200 |
| 2025/02/28 | 1,291 | 1,291 | 1,291 | 1,291 | -4 | -0.3% | 500 |
| 2025/02/27 | 1,321 | 1,325 | 1,295 | 1,295 | -26 | -2% | 300 |
| 2025/02/26 | 1,330 | 1,330 | 1,321 | 1,321 | -24 | -1.8% | 500 |
| 2025/02/25 | 1,350 | 1,358 | 1,345 | 1,345 | -5 | -0.4% | 600 |
| 2025/02/21 | 1,350 | 1,350 | 1,330 | 1,350 | ±0 | ±0% | 3,100 |
| 2025/02/20 | 1,326 | 1,350 | 1,325 | 1,350 | +19 | +1.4% | 700 |
| 2025/02/19 | 1,331 | 1,332 | 1,331 | 1,331 | ±0 | ±0% | 700 |
| 2025/02/18 | 1,334 | 1,345 | 1,331 | 1,331 | -14 | -1% | 1,500 |
| 2025/02/17 | 1,335 | 1,350 | 1,301 | 1,345 | ±0 | ±0% | 2,300 |
| 2025/02/14 | 1,330 | 1,350 | 1,330 | 1,345 | +15 | +1.1% | 2,300 |
| 2025/02/13 | 1,305 | 1,330 | 1,300 | 1,330 | +34 | +2.6% | 1,200 |
| 2025/02/12 | 1,302 | 1,304 | 1,296 | 1,296 | +6 | +0.5% | 800 |
| 2025/02/10 | 1,290 | 1,300 | 1,290 | 1,290 | ±0 | ±0% | 600 |
| 2025/02/07 | 1,295 | 1,295 | 1,290 | 1,290 | -5 | -0.4% | 1,400 |
| 2025/02/06 | 1,295 | 1,295 | 1,294 | 1,295 | +15 | +1.2% | 800 |
| 2025/02/05 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 200 |
| 2025/02/04 | 1,280 | 1,280 | 1,270 | 1,280 | -10 | -0.8% | 300 |
| 2025/02/03 | 1,290 | 1,290 | 1,290 | 1,290 | +1 | +0.1% | 100 |
| 2025/01/31 | 1,261 | 1,289 | 1,261 | 1,289 | +24 | +1.9% | 400 |
| 2025/01/30 | 1,280 | 1,280 | 1,252 | 1,265 | -18 | -1.4% | 500 |
| 2025/01/29 | 1,287 | 1,295 | 1,281 | 1,283 | -3 | -0.2% | 800 |
| 2025/01/28 | 1,290 | 1,290 | 1,286 | 1,286 | +6 | +0.5% | 500 |
| 2025/01/27 | 1,247 | 1,280 | 1,247 | 1,280 | +29 | +2.3% | 500 |
| 2025/01/24 | 1,269 | 1,269 | 1,246 | 1,251 | -19 | -1.5% | 2,300 |
| 2025/01/23 | 1,244 | 1,270 | 1,243 | 1,270 | +11 | +0.9% | 1,300 |
| 2025/01/22 | 1,239 | 1,262 | 1,209 | 1,259 | +22 | +1.8% | 2,500 |
| 2025/01/21 | 1,198 | 1,237 | 1,190 | 1,237 | +39 | +3.3% | 600 |
| 2025/01/20 | 1,171 | 1,198 | 1,171 | 1,198 | +34 | +2.9% | 600 |
| 2025/01/17 | 1,132 | 1,177 | 1,132 | 1,164 | -12 | -1% | 1,900 |
| 2025/01/16 | 1,121 | 1,176 | 1,121 | 1,176 | +56 | +5% | 2,000 |
| 2025/01/15 | 1,108 | 1,135 | 1,094 | 1,120 | -198 | -15% | 25,900 |
| 2025/01/14 | 1,318 | 1,363 | 1,301 | 1,318 | ±0 | ±0% | 4,400 |
| 2025/01/10 | 1,318 | 1,318 | 1,318 | 1,318 | -30 | -2.2% | 100 |
| 2025/01/09 | 1,320 | 1,350 | 1,320 | 1,348 | +28 | +2.1% | 1,100 |
| 2025/01/08 | 1,324 | 1,339 | 1,320 | 1,320 | -3 | -0.2% | 400 |
| 2025/01/07 | 1,316 | 1,323 | 1,313 | 1,323 | -8 | -0.6% | 1,500 |
| 2025/01/06 | 1,319 | 1,340 | 1,314 | 1,331 | +12 | +0.9% | 1,600 |
| 2024/12/30 | 1,301 | 1,329 | 1,301 | 1,319 | +18 | +1.4% | 700 |
| 2024/12/27 | 1,301 | 1,301 | 1,301 | 1,301 | -11 | -0.8% | 500 |
| 2024/12/26 | 1,300 | 1,312 | 1,300 | 1,312 | +10 | +0.8% | 1,400 |
| 2024/12/25 | 1,300 | 1,320 | 1,300 | 1,302 | +2 | +0.2% | 2,100 |
| 2024/12/24 | 1,301 | 1,315 | 1,300 | 1,300 | -1 | -0.1% | 1,400 |
| 2024/12/23 | 1,321 | 1,321 | 1,300 | 1,301 | -20 | -1.5% | 3,000 |
| 2024/12/20 | 1,320 | 1,327 | 1,320 | 1,321 | -10 | -0.8% | 1,900 |
| 2024/12/19 | 1,327 | 1,346 | 1,327 | 1,331 | -18 | -1.3% | 1,000 |
| 2024/12/18 | 1,340 | 1,349 | 1,335 | 1,349 | +16 | +1.2% | 500 |
51～
100
件表示中 / 917件
類似銘柄と比較する
現在ご覧いただいている「ＦＬＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＬＮ | 161,000円 | +13.5% | - | 0.00% | 17.67倍 | 6.21倍 |
|
地域情報サイト「まいぷれ」を直営とパートナー企業通じ展開。ふるさと納税など自治体支援も |
| リプライオリテ | 115,000円 | +5.7% | -5.7% | 2.96% | 6.43倍 | 1.12倍 |
|
柱は通販会社のコールセンター業務。小売店での販促、アカモクなど健康食品のネット販売も |
| 地域新聞 | 36,300円 | +8.6% | +212.5% | 0.00% | 45.26倍 | 2.23倍 |
|
千葉県と茨城県で無料情報紙発行。地域情報サイトや求人媒体拡充。ＡＤワークスＧが持株譲渡 |
| ミモザ | - | +8.9% | +135.8% | - | - | - |
|
- |
| キャリアバンク | 129,400円 | -26.4% | -36.9% | 1.08% | 10.71倍 | 1.03倍 |
|
北海道地盤の事務系人材派遣業。医療・公共関係も。子会社がイベント、販売業務で東京進出 |
市場注目の銘柄
チャート関連のコラム
