バリュエンスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/19 | 1,100 | 1,157 | 1,097 | 1,148 | +62 | +5.7% | 122,500 |
| 2024/09/18 | 1,095 | 1,103 | 1,073 | 1,086 | -1 | -0.1% | 61,300 |
| 2024/09/17 | 1,086 | 1,091 | 1,053 | 1,087 | -2 | -0.2% | 33,200 |
| 2024/09/13 | 1,107 | 1,107 | 1,074 | 1,089 | -1 | -0.1% | 30,400 |
| 2024/09/12 | 1,081 | 1,102 | 1,081 | 1,090 | +18 | +1.7% | 26,500 |
| 2024/09/11 | 1,110 | 1,116 | 1,054 | 1,072 | -37 | -3.3% | 60,800 |
| 2024/09/10 | 1,089 | 1,132 | 1,084 | 1,109 | +50 | +4.7% | 59,000 |
| 2024/09/09 | 1,026 | 1,076 | 1,026 | 1,059 | +3 | +0.3% | 28,900 |
| 2024/09/06 | 1,087 | 1,097 | 1,053 | 1,056 | -27 | -2.5% | 42,600 |
| 2024/09/05 | 1,050 | 1,114 | 1,050 | 1,083 | +23 | +2.2% | 52,500 |
| 2024/09/04 | 1,070 | 1,106 | 1,053 | 1,060 | -36 | -3.3% | 54,300 |
| 2024/09/03 | 1,052 | 1,103 | 1,052 | 1,096 | +44 | +4.2% | 51,800 |
| 2024/09/02 | 1,069 | 1,087 | 1,052 | 1,052 | -18 | -1.7% | 34,600 |
| 2024/08/30 | 1,088 | 1,105 | 1,064 | 1,070 | -48 | -4.3% | 47,100 |
| 2024/08/29 | 1,050 | 1,132 | 1,043 | 1,118 | +50 | +4.7% | 107,000 |
| 2024/08/28 | 1,051 | 1,084 | 1,050 | 1,068 | -9 | -0.8% | 40,100 |
| 2024/08/27 | 1,102 | 1,103 | 1,066 | 1,077 | -25 | -2.3% | 38,100 |
| 2024/08/26 | 1,050 | 1,111 | 1,049 | 1,102 | +51 | +4.9% | 86,800 |
| 2024/08/23 | 1,040 | 1,063 | 1,030 | 1,051 | -5 | -0.5% | 33,900 |
| 2024/08/22 | 1,070 | 1,070 | 1,040 | 1,056 | -8 | -0.8% | 37,800 |
| 2024/08/21 | 1,045 | 1,082 | 1,020 | 1,064 | -11 | -1% | 66,700 |
| 2024/08/20 | 1,072 | 1,089 | 1,053 | 1,075 | +14 | +1.3% | 63,700 |
| 2024/08/19 | 1,073 | 1,077 | 1,049 | 1,061 | -34 | -3.1% | 80,400 |
| 2024/08/16 | 1,065 | 1,095 | 1,044 | 1,095 | +45 | +4.3% | 153,400 |
| 2024/08/15 | 1,023 | 1,060 | 1,020 | 1,050 | +38 | +3.8% | 94,700 |
| 2024/08/14 | 1,038 | 1,039 | 978 | 1,012 | -31 | -3% | 114,700 |
| 2024/08/13 | 985 | 1,045 | 959 | 1,043 | +67 | +6.9% | 150,900 |
| 2024/08/09 | 930 | 976 | 930 | 976 | +64 | +7% | 144,900 |
| 2024/08/08 | 880 | 917 | 879 | 912 | +42 | +4.8% | 78,800 |
| 2024/08/07 | 770 | 876 | 761 | 870 | +85 | +10.8% | 116,300 |
| 2024/08/06 | 819 | 839 | 773 | 785 | -11 | -1.4% | 168,200 |
| 2024/08/05 | 905 | 915 | 796 | 796 | -150 | -15.9% | 273,500 |
| 2024/08/02 | 977 | 999 | 938 | 946 | -60 | -6% | 168,800 |
| 2024/08/01 | 1,002 | 1,031 | 987 | 1,006 | -1 | -0.1% | 107,800 |
| 2024/07/31 | 992 | 1,017 | 992 | 1,007 | -3 | -0.3% | 43,200 |
| 2024/07/30 | 989 | 1,020 | 982 | 1,010 | +3 | +0.3% | 55,900 |
| 2024/07/29 | 974 | 1,023 | 955 | 1,007 | +61 | +6.4% | 171,600 |
| 2024/07/26 | 954 | 975 | 943 | 946 | -12 | -1.3% | 61,900 |
| 2024/07/25 | 974 | 980 | 928 | 958 | -31 | -3.1% | 168,100 |
| 2024/07/24 | 1,030 | 1,030 | 961 | 989 | -32 | -3.1% | 137,600 |
| 2024/07/23 | 1,005 | 1,038 | 991 | 1,021 | -14 | -1.4% | 132,100 |
| 2024/07/22 | 981 | 1,080 | 981 | 1,035 | +49 | +5% | 423,800 |
| 2024/07/19 | 944 | 999 | 934 | 986 | +37 | +3.9% | 298,700 |
| 2024/07/18 | 929 | 968 | 907 | 949 | +20 | +2.2% | 280,900 |
| 2024/07/17 | 810 | 933 | 810 | 929 | +146 | +18.6% | 1,155,900 |
| 2024/07/16 | 783 | 783 | 783 | 783 | +100 | +14.6% | 55,900 |
| 2024/07/12 | 673 | 694 | 673 | 683 | -2 | -0.3% | 58,300 |
| 2024/07/11 | 695 | 696 | 680 | 685 | -4 | -0.6% | 55,400 |
| 2024/07/10 | 678 | 689 | 677 | 689 | +9 | +1.3% | 57,300 |
| 2024/07/09 | 681 | 686 | 679 | 680 | -1 | -0.1% | 18,800 |
201～
250
件表示中 / 1788件
類似銘柄と比較する
現在ご覧いただいている「バリュエンスＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バリュエンスＨ | 88,700円 | +3.4% | - | 0.56% | 29.16倍 | 1.66倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| オルバヘルケア | 205,200円 | +4.4% | +0.4% | 3.90% | 8.30倍 | 1.06倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| 協栄産 | 390,500円 | +0.5% | -14.2% | 0.00% | 13.82倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| 丸藤パ | 302,500円 | +2.9% | +1.1% | 4.30% | 7.68倍 | 0.35倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 農総研 | 49,600円 | +10.8% | +98.0% | 0.00% | 79.49倍 | 10.30倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
市場注目の銘柄
チャート関連のコラム
