ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/19 | 922 | 928 | 917 | 926 | -8 | -0.9% | 591,900 |
| 2010/05/18 | 943 | 943 | 929 | 934 | -4 | -0.4% | 383,100 |
| 2010/05/17 | 944 | 947 | 934 | 938 | -16 | -1.7% | 223,800 |
| 2010/05/14 | 955 | 962 | 950 | 954 | -12 | -1.2% | 167,400 |
| 2010/05/13 | 963 | 967 | 960 | 966 | +14 | +1.5% | 115,200 |
| 2010/05/12 | 958 | 958 | 948 | 952 | ±0 | ±0% | 389,600 |
| 2010/05/11 | 974 | 974 | 949 | 952 | -14 | -1.4% | 266,200 |
| 2010/05/10 | 948 | 966 | 947 | 966 | +15 | +1.6% | 167,600 |
| 2010/05/07 | 941 | 955 | 939 | 951 | -26 | -2.7% | 1,074,300 |
| 2010/05/06 | 977 | 980 | 974 | 977 | -28 | -2.8% | 1,823,800 |
| 2010/04/30 | 1,008 | 1,011 | 1,004 | 1,005 | +8 | +0.8% | 192,100 |
| 2010/04/28 | 989 | 1,000 | 987 | 997 | -20 | -2% | 491,300 |
| 2010/04/27 | 1,010 | 1,017 | 1,010 | 1,017 | +1 | +0.1% | 173,000 |
| 2010/04/26 | 1,005 | 1,017 | 1,005 | 1,016 | +18 | +1.8% | 142,000 |
| 2010/04/23 | 995 | 998 | 992 | 998 | +2 | +0.2% | 57,600 |
| 2010/04/22 | 1,001 | 1,001 | 989 | 996 | -11 | -1.1% | 216,400 |
| 2010/04/21 | 1,002 | 1,007 | 1,000 | 1,007 | +15 | +1.5% | 1,719,400 |
| 2010/04/20 | 993 | 999 | 990 | 992 | +1 | +0.1% | 147,600 |
| 2010/04/19 | 993 | 1,000 | 988 | 991 | -16 | -1.6% | 3,147,500 |
| 2010/04/16 | 1,018 | 1,018 | 1,007 | 1,007 | -12 | -1.2% | 193,800 |
| 2010/04/15 | 1,017 | 1,022 | 1,016 | 1,019 | +8 | +0.8% | 136,100 |
| 2010/04/14 | 1,011 | 1,014 | 1,006 | 1,011 | +3 | +0.3% | 73,700 |
| 2010/04/13 | 1,011 | 1,012 | 1,001 | 1,008 | -7 | -0.7% | 86,500 |
| 2010/04/12 | 1,014 | 1,021 | 1,014 | 1,015 | +5 | +0.5% | 167,700 |
| 2010/04/09 | 1,006 | 1,010 | 1,003 | 1,010 | +4 | +0.4% | 83,800 |
| 2010/04/08 | 1,006 | 1,012 | 1,005 | 1,006 | -10 | -1% | 89,600 |
| 2010/04/07 | 1,013 | 1,018 | 1,012 | 1,016 | +5 | +0.5% | 349,500 |
| 2010/04/06 | 1,016 | 1,016 | 1,005 | 1,011 | -5 | -0.5% | 113,800 |
| 2010/04/05 | 1,013 | 1,016 | 1,011 | 1,016 | +7 | +0.7% | 209,200 |
| 2010/04/02 | 1,009 | 1,010 | 1,004 | 1,009 | +4 | +0.4% | 115,200 |
| 2010/04/01 | 1,000 | 1,006 | 997 | 1,005 | - | - | 674,900 |
3701～
3731
件表示中 / 3731件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
