ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/01 | 1,657 | 1,658 | 1,646 | 1,653 | +2 | +0.1% | 2,088,860 |
| 2017/08/31 | 1,648 | 1,655 | 1,647 | 1,651 | +9 | +0.5% | 1,618,280 |
| 2017/08/30 | 1,639 | 1,645 | 1,634 | 1,642 | +10 | +0.6% | 1,829,820 |
| 2017/08/29 | 1,625 | 1,633 | 1,622 | 1,632 | -3 | -0.2% | 2,278,380 |
| 2017/08/28 | 1,635 | 1,637 | 1,628 | 1,635 | +6 | +0.4% | 2,036,860 |
| 2017/08/25 | 1,629 | 1,634 | 1,627 | 1,629 | +3 | +0.2% | 1,750,970 |
| 2017/08/24 | 1,628 | 1,634 | 1,625 | 1,626 | -7 | -0.4% | 994,020 |
| 2017/08/23 | 1,645 | 1,645 | 1,631 | 1,633 | +5 | +0.3% | 2,372,960 |
| 2017/08/22 | 1,627 | 1,633 | 1,625 | 1,628 | -1 | -0.1% | 1,528,190 |
| 2017/08/21 | 1,634 | 1,635 | 1,625 | 1,629 | -1 | -0.1% | 1,382,900 |
| 2017/08/18 | 1,629 | 1,634 | 1,625 | 1,630 | -18 | -1.1% | 2,588,520 |
| 2017/08/17 | 1,648 | 1,652 | 1,645 | 1,648 | -3 | -0.2% | 1,275,630 |
| 2017/08/16 | 1,650 | 1,653 | 1,648 | 1,651 | ±0 | ±0% | 1,222,340 |
| 2017/08/15 | 1,645 | 1,656 | 1,643 | 1,651 | +18 | +1.1% | 3,624,840 |
| 2017/08/14 | 1,634 | 1,641 | 1,629 | 1,633 | -17 | -1% | 2,608,900 |
| 2017/08/10 | 1,652 | 1,658 | 1,646 | 1,650 | -1 | -0.1% | 2,681,740 |
| 2017/08/09 | 1,663 | 1,666 | 1,644 | 1,651 | -18 | -1.1% | 4,167,970 |
| 2017/08/08 | 1,675 | 1,676 | 1,665 | 1,669 | -4 | -0.2% | 1,751,700 |
| 2017/08/07 | 1,674 | 1,677 | 1,670 | 1,673 | +7 | +0.4% | 1,621,570 |
| 2017/08/04 | 1,663 | 1,667 | 1,660 | 1,666 | -1 | -0.1% | 1,453,530 |
| 2017/08/03 | 1,668 | 1,669 | 1,660 | 1,667 | -1 | -0.1% | 1,901,080 |
| 2017/08/02 | 1,667 | 1,672 | 1,662 | 1,668 | +8 | +0.5% | 2,166,110 |
| 2017/08/01 | 1,653 | 1,663 | 1,652 | 1,660 | +9 | +0.5% | 2,551,230 |
| 2017/07/31 | 1,652 | 1,659 | 1,649 | 1,651 | -4 | -0.2% | 1,993,320 |
| 2017/07/28 | 1,658 | 1,659 | 1,651 | 1,655 | -5 | -0.3% | 2,989,770 |
| 2017/07/27 | 1,655 | 1,671 | 1,653 | 1,660 | +5 | +0.3% | 2,451,340 |
| 2017/07/26 | 1,662 | 1,662 | 1,651 | 1,655 | +6 | +0.4% | 2,606,660 |
| 2017/07/25 | 1,655 | 1,659 | 1,649 | 1,649 | -7 | -0.4% | 1,992,940 |
| 2017/07/24 | 1,653 | 1,658 | 1,646 | 1,656 | -6 | -0.4% | 1,901,580 |
| 2017/07/21 | 1,665 | 1,666 | 1,661 | 1,662 | -4 | -0.2% | 1,567,030 |
| 2017/07/20 | 1,656 | 1,669 | 1,656 | 1,666 | +10 | +0.6% | 2,515,550 |
| 2017/07/19 | 1,651 | 1,658 | 1,649 | 1,656 | +3 | +0.2% | 2,326,410 |
| 2017/07/18 | 1,655 | 1,656 | 1,643 | 1,653 | -7 | -0.4% | 2,415,810 |
| 2017/07/14 | 1,659 | 1,663 | 1,655 | 1,660 | +8 | +0.5% | 2,413,600 |
| 2017/07/13 | 1,659 | 1,661 | 1,648 | 1,652 | -2 | -0.1% | 2,385,920 |
| 2017/07/12 | 1,656 | 1,658 | 1,650 | 1,654 | -8 | -0.5% | 3,016,360 |
| 2017/07/11 | 1,650 | 1,662 | 1,648 | 1,662 | +14 | +0.8% | 3,553,330 |
| 2017/07/10 | 1,652 | 1,653 | 1,644 | 1,648 | +9 | +0.5% | 1,538,600 |
| 2017/07/07 | 1,638 | 1,648 | 1,636 | 1,639 | -9 | -0.5% | 2,243,890 |
| 2017/07/06 | 1,651 | 1,653 | 1,645 | 1,648 | -29 | -1.7% | 2,139,530 |
| 2017/07/05 | 1,668 | 1,679 | 1,661 | 1,677 | +7 | +0.4% | 4,307,920 |
| 2017/07/04 | 1,685 | 1,686 | 1,665 | 1,670 | -2 | -0.1% | 2,622,670 |
| 2017/07/03 | 1,672 | 1,676 | 1,669 | 1,672 | +2 | +0.1% | 2,159,570 |
| 2017/06/30 | 1,670 | 1,672 | 1,664 | 1,670 | -13 | -0.8% | 3,267,540 |
| 2017/06/29 | 1,686 | 1,689 | 1,680 | 1,683 | +9 | +0.5% | 2,076,910 |
| 2017/06/28 | 1,674 | 1,683 | 1,672 | 1,674 | -2 | -0.1% | 3,445,450 |
| 2017/06/27 | 1,678 | 1,679 | 1,673 | 1,676 | +6 | +0.4% | 1,722,610 |
| 2017/06/26 | 1,670 | 1,674 | 1,669 | 1,670 | ±0 | ±0% | 1,310,600 |
| 2017/06/23 | 1,671 | 1,671 | 1,665 | 1,670 | +3 | +0.2% | 2,886,730 |
| 2017/06/22 | 1,671 | 1,674 | 1,667 | 1,667 | -2 | -0.1% | 1,567,900 |
1751～
1800
件表示中 / 3572件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
