上場インデックスファンドＴＯＰＩＸ

1308 / 東証(その他) / ETF・REIT等

2,897 +13 (+0.45%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンドＴＯＰＩＸの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/06/12	1,252	1,263	1,250	1,262	-1	-0.1%	878,000
2014/06/11	1,252	1,263	1,252	1,263	+10	+0.8%	940,100
2014/06/10	1,259	1,265	1,250	1,253	-6	-0.5%	2,003,700
2014/06/09	1,264	1,268	1,258	1,259	+1	+0.1%	402,100
2014/06/06	1,259	1,262	1,256	1,258	+2	+0.2%	629,400
2014/06/05	1,259	1,262	1,252	1,256	-1	-0.1%	429,800
2014/06/04	1,254	1,257	1,251	1,257	+5	+0.4%	276,200
2014/06/03	1,255	1,256	1,251	1,252	+7	+0.6%	2,007,200
2014/06/02	1,235	1,246	1,235	1,245	+22	+1.8%	987,200
2014/05/30	1,225	1,228	1,220	1,223	-1	-0.1%	738,600
2014/05/29	1,214	1,226	1,214	1,224	+2	+0.2%	323,500
2014/05/28	1,219	1,225	1,218	1,222	+3	+0.2%	298,100
2014/05/27	1,216	1,227	1,216	1,219	+2	+0.2%	794,000
2014/05/26	1,213	1,217	1,212	1,217	+14	+1.2%	201,500
2014/05/23	1,195	1,209	1,195	1,203	+11	+0.9%	1,199,000
2014/05/22	1,180	1,195	1,178	1,192	+20	+1.7%	3,750,200
2014/05/21	1,169	1,173	1,166	1,172	-5	-0.4%	562,800
2014/05/20	1,177	1,181	1,174	1,177	+3	+0.3%	316,100
2014/05/19	1,180	1,183	1,171	1,174	-8	-0.7%	189,700
2014/05/16	1,182	1,184	1,174	1,182	-17	-1.4%	2,482,100
2014/05/15	1,193	1,201	1,187	1,199	-7	-0.6%	219,800
2014/05/14	1,198	1,206	1,198	1,206	+5	+0.4%	203,600
2014/05/13	1,199	1,203	1,196	1,201	+21	+1.8%	680,900
2014/05/12	1,184	1,191	1,180	1,180	-7	-0.6%	735,300
2014/05/09	1,175	1,193	1,175	1,187	+4	+0.3%	397,600
2014/05/08	1,181	1,189	1,178	1,183	+8	+0.7%	577,200
2014/05/07	1,192	1,193	1,174	1,175	-28	-2.3%	845,500
2014/05/02	1,200	1,205	1,199	1,203	±0	±0%	597,000
2014/05/01	1,189	1,204	1,189	1,203	+20	+1.7%	551,900
2014/04/30	1,190	1,193	1,183	1,183	+2	+0.2%	666,000
2014/04/28	1,179	1,182	1,177	1,181	-10	-0.8%	119,800
2014/04/25	1,187	1,200	1,183	1,191	+6	+0.5%	437,800
2014/04/24	1,195	1,196	1,182	1,185	-11	-0.9%	414,200
2014/04/23	1,192	1,196	1,189	1,196	+12	+1%	484,200
2014/04/22	1,196	1,200	1,184	1,184	-8	-0.7%	162,200
2014/04/21	1,199	1,204	1,191	1,192	-2	-0.2%	490,900
2014/04/18	1,194	1,195	1,189	1,194	+5	+0.4%	255,800
2014/04/17	1,191	1,196	1,184	1,189	±0	±0%	202,500
2014/04/16	1,168	1,189	1,168	1,189	+32	+2.8%	278,600
2014/04/15	1,165	1,165	1,155	1,157	+1	+0.1%	239,900
2014/04/14	1,150	1,165	1,149	1,156	±0	±0%	1,104,800
2014/04/11	1,147	1,162	1,142	1,156	-15	-1.3%	972,000
2014/04/10	1,186	1,189	1,167	1,171	±0	±0%	1,323,900
2014/04/09	1,181	1,185	1,168	1,171	-25	-2.1%	1,731,300
2014/04/08	1,211	1,211	1,196	1,196	-22	-1.8%	1,394,700
2014/04/07	1,222	1,228	1,216	1,218	-21	-1.7%	791,700
2014/04/04	1,235	1,241	1,235	1,239	±0	±0%	325,600
2014/04/03	1,237	1,246	1,236	1,239	+4	+0.3%	482,400
2014/04/02	1,232	1,246	1,232	1,235	+9	+0.7%	1,653,900
2014/04/01	1,230	1,230	1,220	1,226	+1	+0.1%	686,300

2601～ 2650 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場ＴＰＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＴＰＸ	2,897円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,250円	-	-	-	-	-	-
ＳＰＤＲゴール	39,920円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-