上場インデックスファンドＴＯＰＩＸの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/30 | 725 | 728 | 725 | 727 | +5 | +0.7% | 71,200 |
| 2011/12/29 | 719 | 722 | 718 | 722 | +1 | +0.1% | 157,200 |
| 2011/12/28 | 725 | 726 | 721 | 721 | -4 | -0.6% | 102,500 |
| 2011/12/27 | 724 | 725 | 723 | 725 | -2 | -0.3% | 147,000 |
| 2011/12/26 | 730 | 731 | 726 | 727 | +4 | +0.6% | 72,700 |
| 2011/12/22 | 724 | 725 | 722 | 723 | -1 | -0.1% | 82,300 |
| 2011/12/21 | 726 | 727 | 723 | 724 | +7 | +1% | 73,700 |
| 2011/12/20 | 719 | 720 | 717 | 717 | +2 | +0.3% | 48,600 |
| 2011/12/19 | 720 | 720 | 712 | 715 | -7 | -1% | 205,100 |
| 2011/12/16 | 726 | 728 | 722 | 722 | -1 | -0.1% | 155,000 |
| 2011/12/15 | 734 | 734 | 723 | 723 | -14 | -1.9% | 101,700 |
| 2011/12/14 | 739 | 739 | 736 | 737 | -3 | -0.4% | 66,300 |
| 2011/12/13 | 735 | 743 | 735 | 740 | -8 | -1.1% | 277,700 |
| 2011/12/12 | 750 | 750 | 745 | 748 | +9 | +1.2% | 89,800 |
| 2011/12/09 | 739 | 741 | 736 | 739 | -6 | -0.8% | 36,600 |
| 2011/12/08 | 746 | 747 | 742 | 745 | -3 | -0.4% | 1,383,600 |
| 2011/12/07 | 742 | 751 | 740 | 748 | +11 | +1.5% | 595,000 |
| 2011/12/06 | 745 | 747 | 737 | 737 | -11 | -1.5% | 86,200 |
| 2011/12/05 | 749 | 749 | 746 | 748 | +5 | +0.7% | 128,900 |
| 2011/12/02 | 742 | 743 | 739 | 743 | +4 | +0.5% | 110,300 |
| 2011/12/01 | 748 | 748 | 739 | 739 | +11 | +1.5% | 361,300 |
| 2011/11/30 | 723 | 729 | 721 | 728 | -1 | -0.1% | 131,300 |
| 2011/11/29 | 719 | 730 | 719 | 729 | +13 | +1.8% | 269,100 |
| 2011/11/28 | 715 | 719 | 715 | 716 | +8 | +1.1% | 106,800 |
| 2011/11/25 | 706 | 711 | 705 | 708 | +2 | +0.3% | 99,700 |
| 2011/11/24 | 704 | 712 | 704 | 706 | -13 | -1.8% | 1,856,700 |
| 2011/11/22 | 712 | 720 | 711 | 719 | +1 | +0.1% | 313,700 |
| 2011/11/21 | 718 | 719 | 716 | 718 | -3 | -0.4% | 129,800 |
| 2011/11/18 | 720 | 721 | 718 | 721 | -6 | -0.8% | 318,900 |
| 2011/11/17 | 722 | 728 | 718 | 727 | +2 | +0.3% | 178,300 |
| 2011/11/16 | 729 | 731 | 723 | 725 | -6 | -0.8% | 202,000 |
| 2011/11/15 | 731 | 736 | 730 | 731 | -5 | -0.7% | 176,400 |
| 2011/11/14 | 738 | 740 | 734 | 736 | +7 | +1% | 176,500 |
| 2011/11/11 | 730 | 733 | 727 | 729 | -2 | -0.3% | 201,300 |
| 2011/11/10 | 729 | 733 | 728 | 731 | -19 | -2.5% | 1,179,400 |
| 2011/11/09 | 745 | 750 | 741 | 750 | +12 | +1.6% | 192,300 |
| 2011/11/08 | 749 | 750 | 737 | 738 | -13 | -1.7% | 405,300 |
| 2011/11/07 | 748 | 751 | 747 | 751 | -1 | -0.1% | 54,800 |
| 2011/11/04 | 753 | 753 | 746 | 752 | +12 | +1.6% | 677,600 |
| 2011/11/02 | 744 | 746 | 737 | 740 | -14 | -1.9% | 367,600 |
| 2011/11/01 | 755 | 761 | 754 | 754 | -9 | -1.2% | 253,600 |
| 2011/10/31 | 769 | 779 | 763 | 763 | -9 | -1.2% | 336,200 |
| 2011/10/28 | 777 | 779 | 770 | 772 | +9 | +1.2% | 434,400 |
| 2011/10/27 | 748 | 764 | 744 | 763 | +17 | +2.3% | 381,400 |
| 2011/10/26 | 743 | 750 | 736 | 746 | -3 | -0.4% | 342,700 |
| 2011/10/25 | 755 | 758 | 748 | 749 | -5 | -0.7% | 129,300 |
| 2011/10/24 | 749 | 755 | 749 | 754 | +10 | +1.3% | 265,200 |
| 2011/10/21 | 746 | 746 | 741 | 744 | -3 | -0.4% | 79,100 |
| 2011/10/20 | 748 | 749 | 743 | 747 | -3 | -0.4% | 103,100 |
| 2011/10/19 | 762 | 762 | 750 | 750 | -1 | -0.1% | 90,600 |
3201～
3250
件表示中 / 3630件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
