ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

40,830 -430 (-1.04%)

株価：2025/04/21 13:42 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/08	39,070	39,090	38,500	38,540	-460	-1.2%	114
2022/11/07	38,990	39,080	38,400	39,000	+280	+0.7%	489
2022/11/04	37,450	38,740	37,300	38,720	+910	+2.4%	210
2022/11/02	37,850	38,720	37,000	37,810	+510	+1.4%	297
2022/11/01	37,280	37,940	37,280	37,300	-500	-1.3%	137
2022/10/31	37,770	37,960	37,400	37,800	+90	+0.2%	172
2022/10/28	37,170	37,710	37,150	37,710	+110	+0.3%	600
2022/10/27	38,200	38,370	37,400	37,600	-270	-0.7%	281
2022/10/26	38,990	38,990	37,600	37,870	-630	-1.6%	694
2022/10/25	40,200	40,200	38,000	38,500	-1,070	-2.7%	938
2022/10/24	39,900	40,000	39,560	39,570	-370	-0.9%	138
2022/10/21	39,810	41,000	39,800	39,940	-110	-0.3%	292
2022/10/20	39,800	41,000	39,650	40,050	+270	+0.7%	123
2022/10/19	40,620	40,620	39,780	39,780	-1,220	-3%	144
2022/10/18	41,220	41,220	40,930	41,000	+480	+1.2%	159
2022/10/17	40,230	40,640	40,230	40,520	-280	-0.7%	49
2022/10/14	40,900	40,900	40,040	40,800	+900	+2.3%	26
2022/10/13	40,010	41,180	39,800	39,900	+30	+0.1%	23
2022/10/12	39,960	41,580	39,470	39,870	-90	-0.2%	308
2022/10/11	40,600	40,800	39,410	39,960	-1,840	-4.4%	389
2022/10/07	42,150	42,150	41,800	41,800	-890	-2.1%	52
2022/10/06	42,400	42,700	42,160	42,690	+470	+1.1%	138
2022/10/05	41,270	42,340	41,210	42,220	+1,200	+2.9%	111
2022/10/04	41,000	42,000	40,710	41,020	+230	+0.6%	62
2022/10/03	40,000	40,890	39,770	40,790	+190	+0.5%	270
2022/09/30	40,500	40,600	40,400	40,600	-1,130	-2.7%	230
2022/09/29	40,100	42,200	40,100	41,730	+1,730	+4.3%	211
2022/09/28	40,450	41,000	40,000	40,000	-880	-2.2%	90
2022/09/27	40,310	40,930	40,310	40,880	+100	+0.2%	46
2022/09/26	40,810	40,810	40,500	40,780	-420	-1%	123
2022/09/22	41,500	41,610	41,050	41,200	-550	-1.3%	51
2022/09/21	42,190	42,190	41,600	41,750	-350	-0.8%	108
2022/09/20	42,110	42,400	42,050	42,100	-320	-0.8%	69
2022/09/16	43,290	43,450	42,420	42,420	-980	-2.3%	166
2022/09/15	43,380	43,400	42,620	43,400	+720	+1.7%	71
2022/09/14	42,590	43,450	42,570	42,680	-750	-1.7%	136
2022/09/13	43,180	43,450	42,870	43,430	+780	+1.8%	235
2022/09/12	43,000	43,050	42,370	42,650	-350	-0.8%	221
2022/09/09	43,100	43,300	42,340	43,000	±0	±0%	135
2022/09/08	42,030	43,000	42,030	43,000	+700	+1.7%	191
2022/09/07	41,900	42,500	41,850	42,300	+600	+1.4%	438
2022/09/06	41,310	41,800	41,310	41,700	+200	+0.5%	38
2022/09/05	41,990	41,990	41,500	41,500	-500	-1.2%	213
2022/09/02	42,000	42,260	41,990	42,000	-100	-0.2%	592
2022/09/01	42,590	42,590	42,010	42,100	-400	-0.9%	16
2022/08/31	41,920	42,500	41,630	42,500	+580	+1.4%	70
2022/08/30	42,000	42,350	41,570	41,920	-80	-0.2%	18
2022/08/29	41,500	42,370	41,380	42,000	-200	-0.5%	69
2022/08/26	42,490	42,490	41,900	42,200	+650	+1.6%	44
2022/08/25	41,550	41,700	41,500	41,550	-150	-0.4%	57

601～ 650 件表示中 / 1732件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	40,830円	-	-	-	-	-	-
ＭＸＳダウヘ	5,250円	-	-	-	-	-	-
トップシェア	12,105円	-	-	-	-	-	-
ＮＦ小売	32,220円	-	-	-	-	-	-
ＣＳＩ５００	14,910円	-	-	-	-	-	-