ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

45,080 +150 (+0.33%)

株価：2024/12/20 15:15 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/07/13	44,310	44,700	44,240	44,400	-110	-0.2%	132
2022/07/12	44,960	45,350	44,310	44,510	-490	-1.1%	180
2022/07/11	45,390	45,950	45,000	45,000	-350	-0.8%	95
2022/07/08	45,650	46,000	45,210	45,350	-50	-0.1%	287
2022/07/07	45,330	45,800	44,000	45,400	+200	+0.4%	449
2022/07/06	46,000	46,660	45,200	45,200	-1,300	-2.8%	410
2022/07/05	45,900	46,980	45,900	46,500	+630	+1.4%	239
2022/07/04	45,600	46,480	45,600	45,870	+350	+0.8%	329
2022/07/01	46,990	47,000	45,500	45,520	-1,360	-2.9%	512
2022/06/30	46,130	46,920	45,950	46,880	+750	+1.6%	564
2022/06/29	45,610	46,200	45,590	46,130	+320	+0.7%	570
2022/06/28	45,390	45,990	45,390	45,810	+410	+0.9%	111
2022/06/27	45,090	45,980	44,990	45,400	+410	+0.9%	516
2022/06/24	44,160	44,990	44,160	44,990	+750	+1.7%	168
2022/06/23	44,480	44,540	44,140	44,240	+100	+0.2%	102
2022/06/22	45,100	45,100	44,140	44,140	-670	-1.5%	172
2022/06/21	44,040	44,950	44,030	44,810	+130	+0.3%	242
2022/06/20	44,200	45,000	43,680	44,680	+1,030	+2.4%	350
2022/06/17	43,630	43,980	42,520	43,650	-280	-0.6%	306
2022/06/16	44,370	44,450	43,500	43,930	-580	-1.3%	237
2022/06/15	42,790	44,800	42,480	44,510	+1,740	+4.1%	888
2022/06/14	42,000	42,860	41,510	42,770	+470	+1.1%	264
2022/06/13	42,750	42,990	42,000	42,300	-900	-2.1%	215
2022/06/10	42,870	43,400	41,310	43,200	+310	+0.7%	260
2022/06/09	43,000	43,460	42,890	42,890	+210	+0.5%	566
2022/06/08	42,750	43,080	42,360	42,680	+320	+0.8%	279
2022/06/07	41,660	42,950	41,660	42,360	+910	+2.2%	383
2022/06/06	41,900	41,900	40,950	41,450	-490	-1.2%	196
2022/06/03	41,010	42,140	41,010	41,940	+1,140	+2.8%	262
2022/06/02	40,900	41,000	40,560	40,800	+290	+0.7%	183
2022/06/01	40,890	41,340	40,510	40,510	-270	-0.7%	187
2022/05/31	40,350	40,800	39,660	40,780	+660	+1.6%	230
2022/05/30	39,280	40,250	39,280	40,120	+920	+2.3%	117
2022/05/27	39,790	39,790	39,110	39,200	-200	-0.5%	85
2022/05/26	39,690	39,980	39,060	39,400	-150	-0.4%	141
2022/05/25	39,720	39,860	39,330	39,550	-810	-2%	123
2022/05/24	40,500	40,810	39,900	40,360	+30	+0.1%	54
2022/05/23	40,740	40,800	39,850	40,330	-170	-0.4%	150
2022/05/20	39,490	40,500	39,490	40,500	+1,010	+2.6%	128
2022/05/19	39,370	39,490	39,000	39,490	-560	-1.4%	147
2022/05/18	40,700	40,810	39,310	40,050	+50	+0.1%	291
2022/05/17	40,000	40,100	39,690	40,000	+700	+1.8%	100
2022/05/16	39,550	39,600	39,230	39,300	+190	+0.5%	62
2022/05/13	39,570	39,580	39,110	39,110	+90	+0.2%	35
2022/05/12	39,950	39,950	39,020	39,020	-1,150	-2.9%	150
2022/05/11	39,480	40,170	39,480	40,170	+390	+1%	124
2022/05/10	38,870	39,850	38,410	39,780	+600	+1.5%	357
2022/05/09	39,640	39,640	39,000	39,180	-600	-1.5%	376
2022/05/06	40,330	40,330	39,400	39,780	-330	-0.8%	166
2022/05/02	40,490	40,580	39,450	40,110	-390	-1%	500

601～ 650 件表示中 / 1654件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	45,080円	-	-	-	-	-	-
野村ＡＩ７０	19,325円	-	-	-	-	-	-
ＪＧＢダブル	7,620円	-	-	-	-	-	-
ＭＸＳダウヘ	5,770円	-	-	-	-	-	-
ＤＡＸヘッジ	26,900円	-	-	-	-	-	-