ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

40,830 -430 (-1.04%)

株価：2025/04/21 13:42 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/29	37,830	37,890	37,500	37,660	-30	-0.1%	277
2024/01/26	38,000	38,000	37,150	37,690	+290	+0.8%	823
2024/01/25	36,890	37,500	36,720	37,400	+950	+2.6%	457
2024/01/24	36,320	36,520	36,010	36,450	+140	+0.4%	257
2024/01/23	36,010	36,310	35,800	36,310	+120	+0.3%	384
2024/01/22	36,290	36,500	36,000	36,190	±0	±0%	220
2024/01/19	35,800	36,200	35,690	36,190	+1,090	+3.1%	272
2024/01/18	35,530	35,720	35,100	35,100	-550	-1.5%	307
2024/01/17	35,500	36,000	35,360	35,650	+300	+0.8%	218
2024/01/16	35,550	35,900	35,290	35,350	-80	-0.2%	179
2024/01/15	35,600	35,890	35,250	35,430	-120	-0.3%	215
2024/01/12	35,760	35,800	35,370	35,550	-200	-0.6%	62
2024/01/11	35,410	35,750	35,310	35,750	±0	±0%	103
2024/01/10	35,200	35,750	35,200	35,750	+350	+1%	163
2024/01/09	35,670	35,760	35,230	35,400	-500	-1.4%	180
2024/01/05	35,620	36,100	35,620	35,900	+400	+1.1%	156
2024/01/04	36,190	36,280	35,500	35,500	-1,010	-2.8%	202
2023/12/29	36,500	36,510	35,500	36,510	+10	±0%	187
2023/12/28	35,250	36,500	35,250	36,500	+1,000	+2.8%	218
2023/12/27	35,470	35,600	35,250	35,500	+100	+0.3%	218
2023/12/26	35,600	35,600	35,400	35,400	-200	-0.6%	83
2023/12/25	35,100	35,750	35,000	35,600	+170	+0.5%	189
2023/12/22	35,720	35,820	35,390	35,430	-370	-1%	219
2023/12/21	35,450	35,800	35,100	35,800	+300	+0.8%	227
2023/12/20	35,600	36,000	35,500	35,500	-100	-0.3%	200
2023/12/19	35,200	35,600	35,100	35,600	-30	-0.1%	108
2023/12/18	35,740	35,740	35,110	35,630	+370	+1%	293
2023/12/15	35,260	35,900	35,260	35,260	-190	-0.5%	146
2023/12/14	36,150	36,150	35,150	35,450	-650	-1.8%	194
2023/12/13	36,100	36,270	36,100	36,100	-170	-0.5%	2,438
2023/12/12	36,010	36,270	36,010	36,270	+300	+0.8%	588
2023/12/11	36,290	36,300	35,000	35,970	-320	-0.9%	665
2023/12/08	37,010	37,300	35,990	36,290	-2,110	-5.5%	4,889
2023/12/07	38,400	38,450	36,560	38,400	-50	-0.1%	472
2023/12/06	37,360	38,760	37,360	38,450	+880	+2.3%	224
2023/12/05	37,930	38,000	37,300	37,570	-140	-0.4%	243
2023/12/04	38,250	38,250	37,560	37,710	-560	-1.5%	113
2023/12/01	38,400	38,400	37,760	38,270	+210	+0.6%	203
2023/11/30	38,370	38,400	37,900	38,060	-50	-0.1%	131
2023/11/29	38,040	38,120	37,820	38,110	-50	-0.1%	218
2023/11/28	38,720	38,720	38,040	38,160	-320	-0.8%	43
2023/11/27	39,040	39,170	37,540	38,480	-620	-1.6%	418
2023/11/24	39,200	39,340	39,080	39,100	+200	+0.5%	33
2023/11/22	39,200	39,200	38,900	38,900	-300	-0.8%	5
2023/11/21	38,990	39,200	38,800	39,200	+210	+0.5%	71
2023/11/20	38,710	38,990	38,670	38,990	+290	+0.7%	96
2023/11/17	38,860	38,870	38,700	38,700	-400	-1%	105
2023/11/16	39,220	39,640	39,090	39,100	-80	-0.2%	193
2023/11/15	39,250	39,520	39,180	39,180	-70	-0.2%	89
2023/11/14	39,220	39,310	38,820	39,250	+340	+0.9%	97

301～ 350 件表示中 / 1732件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	40,830円	-	-	-	-	-	-
ＭＸＳダウヘ	5,250円	-	-	-	-	-	-
トップシェア	12,105円	-	-	-	-	-	-
ＮＦ小売	32,220円	-	-	-	-	-	-
ＣＳＩ５００	14,910円	-	-	-	-	-	-