ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信

1309 / 東証(その他) / ETF・REIT等

42,550 +760 (+1.82%)

株価：2024/05/20 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/27	40,780	40,980	40,500	40,530	-250	-0.6%	52
2023/02/24	41,860	41,860	40,780	40,780	-1,010	-2.4%	152
2023/02/22	41,780	41,790	41,440	41,790	+80	+0.2%	12
2023/02/21	41,110	41,950	41,110	41,710	+260	+0.6%	95
2023/02/20	41,640	41,730	40,700	41,450	+510	+1.2%	119
2023/02/17	41,300	41,700	40,760	40,940	-660	-1.6%	97
2023/02/16	41,200	41,600	41,000	41,600	+700	+1.7%	68
2023/02/15	40,990	41,520	40,900	40,900	-90	-0.2%	75
2023/02/14	41,380	41,390	40,990	40,990	-350	-0.8%	60
2023/02/13	40,990	41,340	40,990	41,340	+350	+0.9%	13
2023/02/10	41,200	41,550	40,990	40,990	-210	-0.5%	36
2023/02/09	40,320	41,200	40,320	41,200	+560	+1.4%	88
2023/02/08	40,700	40,700	40,320	40,640	-20	±0%	55
2023/02/07	40,550	41,000	40,550	40,660	+160	+0.4%	53
2023/02/06	40,700	40,860	40,500	40,500	-310	-0.8%	165
2023/02/03	41,600	41,600	40,700	40,810	-380	-0.9%	296
2023/02/02	42,390	42,390	41,190	41,190	-130	-0.3%	298
2023/02/01	41,600	41,680	41,130	41,320	-230	-0.6%	114
2023/01/31	42,010	42,010	41,550	41,550	-530	-1.3%	247
2023/01/30	42,840	42,880	41,880	42,080	-720	-1.7%	432
2023/01/27	42,600	42,880	42,500	42,800	+360	+0.8%	98
2023/01/26	42,910	42,910	42,000	42,440	+230	+0.5%	208
2023/01/25	41,830	42,390	41,830	42,210	+300	+0.7%	104
2023/01/24	41,710	42,390	41,710	41,910	+300	+0.7%	259
2023/01/23	41,840	42,000	41,450	41,610	-170	-0.4%	225
2023/01/20	41,590	41,800	41,450	41,780	+430	+1%	160
2023/01/19	41,050	41,450	41,050	41,350	-20	±0%	65
2023/01/18	40,700	41,500	40,700	41,370	+670	+1.6%	228
2023/01/17	41,390	41,670	40,700	40,700	-500	-1.2%	269
2023/01/16	40,170	41,530	40,170	41,200	+330	+0.8%	371
2023/01/13	40,950	40,950	40,400	40,870	+250	+0.6%	138
2023/01/12	41,070	41,070	40,570	40,620	-450	-1.1%	67
2023/01/11	40,650	41,070	40,650	41,070	+420	+1%	436
2023/01/10	40,600	40,780	40,480	40,650	+90	+0.2%	228
2023/01/06	40,000	40,600	39,860	40,560	+970	+2.5%	300
2023/01/05	40,000	40,000	39,180	39,590	+90	+0.2%	294
2023/01/04	37,850	39,800	37,850	39,500	+1,000	+2.6%	217
2022/12/30	38,290	38,740	38,290	38,500	-90	-0.2%	64
2022/12/29	38,400	38,590	38,300	38,590	-220	-0.6%	41
2022/12/28	38,970	38,970	38,520	38,810	+310	+0.8%	190
2022/12/27	37,930	39,000	37,930	38,500	+580	+1.5%	314
2022/12/26	38,000	38,100	37,900	37,920	-80	-0.2%	100
2022/12/23	37,770	38,150	37,640	38,000	+230	+0.6%	78
2022/12/22	38,500	38,500	37,700	37,770	-220	-0.6%	107
2022/12/21	37,800	37,990	37,740	37,990	+190	+0.5%	125
2022/12/20	39,820	39,830	37,780	37,800	-1,800	-4.5%	398
2022/12/19	39,500	40,160	39,500	39,600	-530	-1.3%	139
2022/12/16	39,720	40,290	39,720	40,130	+390	+1%	163
2022/12/15	40,000	40,200	39,600	39,740	-170	-0.4%	261
2022/12/14	40,400	40,400	39,760	39,910	-420	-1%	186

301～ 350 件表示中 / 1506件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ上証５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ上証５０	42,550円	-	-	-	-	-	-
上場ベータ	-	-	-	-	-	-	-
ＮＦ不動産	41,480円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,086円	-	-	-	-	-	-
トップシェア	12,825円	-	-	-	-	-	-