ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 355 | 355 | 355 | 355 | - | - | 1,000 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 345.5 | 348 | 345.5 | 348 | -1.9 | -0.5% | 12,000 |
| 2022/11/02 | 352.8 | 352.8 | 343.2 | 349.9 | +3.3 | +1% | 12,000 |
| 2022/11/01 | 346.6 | 346.6 | 346.6 | 346.6 | ±0 | ±0% | 1,000 |
| 2022/10/31 | 350.4 | 350.4 | 346.6 | 346.6 | - | - | 3,000 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 350.3 | 350.3 | 350.3 | 350.3 | - | - | 2,000 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 352.8 | 352.8 | 352.8 | 352.8 | - | - | 1,000 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 349.5 | 349.5 | 349.5 | 349.5 | +8 | +2.3% | 1,000 |
| 2022/10/11 | 341.5 | 341.5 | 341.5 | 341.5 | -5.5 | -1.6% | 2,000 |
| 2022/10/07 | 347 | 347 | 347 | 347 | +1.7 | +0.5% | 2,000 |
| 2022/10/06 | 345.3 | 345.5 | 345.3 | 345.3 | -0.1 | ±0% | 5,000 |
| 2022/10/05 | 345.4 | 345.4 | 345.4 | 345.4 | +0.4 | +0.1% | 1,000 |
| 2022/10/04 | 347.3 | 347.3 | 345 | 345 | - | - | 5,000 |
| 2022/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/30 | 339 | 342.1 | 339 | 342.1 | - | - | 3,000 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 343 | 343 | 340 | 340 | - | - | 4,000 |
| 2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/21 | 348.5 | 348.5 | 348.5 | 348.5 | -1.6 | -0.5% | 40,000 |
| 2022/09/20 | 350.1 | 350.1 | 350.1 | 350.1 | ±0 | ±0% | 4,000 |
| 2022/09/16 | 350.2 | 350.2 | 350.1 | 350.1 | -5.9 | -1.7% | 2,000 |
| 2022/09/15 | 356 | 356 | 356 | 356 | - | - | 4,000 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 356.9 | 357.9 | 356.9 | 357.9 | +1 | +0.3% | 7,000 |
| 2022/09/09 | 356.9 | 356.9 | 356.9 | 356.9 | - | - | 1,000 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 346.9 | 349.9 | 346.9 | 349.9 | -0.1 | ±0% | 5,000 |
| 2022/09/06 | 347.9 | 350 | 347.9 | 350 | - | - | 8,000 |
| 2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/02 | 352.9 | 352.9 | 352.9 | 352.9 | +7.7 | +2.2% | 3,000 |
| 2022/09/01 | 345.2 | 345.2 | 345.2 | 345.2 | -7.8 | -2.2% | 2,000 |
| 2022/08/31 | 347.2 | 353 | 347.2 | 353 | - | - | 10,000 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 355.2 | 355.2 | 355.2 | 355.2 | - | - | 1,000 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
