530.9
+0.9 (+0.17%)
株価：2024/11/22 13:42
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 201 | 201 | 200 | 200 | -9 | -4.3% | 6,000 |
| 2016/07/04 | 209 | 209 | 209 | 209 | +7 | +3.5% | 5,000 |
| 2016/07/01 | 202 | 202 | 202 | 202 | - | - | 1,000 |
| 2016/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/29 | 199 | 199 | 199 | 199 | -1 | -0.5% | 1,000 |
| 2016/06/28 | 200 | 200 | 196 | 200 | ±0 | ±0% | 5,000 |
| 2016/06/27 | 193 | 205 | 193 | 200 | +17 | +9.3% | 11,000 |
| 2016/06/24 | 210 | 210 | 182 | 183 | -20 | -9.9% | 11,000 |
| 2016/06/23 | 203 | 203 | 203 | 203 | -6 | -2.9% | 1,000 |
| 2016/06/22 | 209 | 209 | 209 | 209 | ±0 | ±0% | 2,000 |
| 2016/06/21 | 201 | 209 | 201 | 209 | +4 | +2% | 2,000 |
| 2016/06/20 | 205 | 205 | 205 | 205 | +7 | +3.5% | 2,000 |
| 2016/06/17 | 197 | 198 | 197 | 198 | ±0 | ±0% | 6,000 |
| 2016/06/16 | 204 | 204 | 198 | 198 | -6 | -2.9% | 6,000 |
| 2016/06/15 | 201 | 204 | 201 | 204 | -1 | -0.5% | 4,000 |
| 2016/06/14 | 205 | 205 | 205 | 205 | -5 | -2.4% | 3,000 |
| 2016/06/13 | 211 | 211 | 210 | 210 | - | - | 13,000 |
| 2016/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/09 | 218 | 218 | 216 | 216 | - | - | 5,000 |
| 2016/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/07 | 219 | 220 | 219 | 219 | -3 | -1.4% | 18,000 |
| 2016/06/06 | 222 | 222 | 222 | 222 | -2 | -0.9% | 1,000 |
| 2016/06/03 | 224 | 224 | 224 | 224 | ±0 | ±0% | 3,000 |
| 2016/06/02 | 234 | 234 | 224 | 224 | -2 | -0.9% | 9,000 |
| 2016/06/01 | 230 | 230 | 226 | 226 | -7 | -3% | 3,000 |
| 2016/05/31 | 233 | 233 | 233 | 233 | +8 | +3.6% | 3,000 |
| 2016/05/30 | 229 | 230 | 225 | 225 | -4 | -1.7% | 23,000 |
| 2016/05/27 | 229 | 229 | 229 | 229 | +1 | +0.4% | 1,000 |
| 2016/05/26 | 228 | 228 | 228 | 228 | -8 | -3.4% | 1,000 |
| 2016/05/25 | 236 | 236 | 236 | 236 | - | - | 1,000 |
| 2016/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/19 | 230 | 230 | 228 | 228 | -4 | -1.7% | 4,000 |
| 2016/05/18 | 230 | 232 | 230 | 232 | - | - | 23,000 |
| 2016/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/13 | 232 | 232 | 232 | 232 | +3 | +1.3% | 1,000 |
| 2016/05/12 | 229 | 229 | 229 | 229 | -3 | -1.3% | 1,000 |
| 2016/05/11 | 234 | 234 | 232 | 232 | - | - | 4,000 |
| 2016/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/09 | 227 | 227 | 227 | 227 | -5 | -2.2% | 2,000 |
| 2016/05/06 | 232 | 232 | 232 | 232 | +6 | +2.7% | 5,000 |
| 2016/05/02 | 217 | 226 | 217 | 226 | -10 | -4.2% | 14,000 |
| 2016/04/28 | 236 | 236 | 236 | 236 | +3 | +1.3% | 1,000 |
| 2016/04/27 | 234 | 235 | 233 | 233 | -3 | -1.3% | 8,000 |
| 2016/04/26 | 236 | 236 | 236 | 236 | -1 | -0.4% | 2,000 |
| 2016/04/25 | 237 | 237 | 237 | 237 | ±0 | ±0% | 1,000 |
| 2016/04/22 | 234 | 239 | 234 | 237 | +2 | +0.9% | 4,000 |
| 2016/04/21 | 234 | 235 | 234 | 235 | -6 | -2.5% | 7,000 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
