ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

43,900 -50 (-0.11%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/05/17	15,330	15,570	15,280	15,570	+130	+0.8%	798,140
2013/05/16	15,570	15,570	15,270	15,440	-10	-0.1%	1,507,091
2013/05/15	15,390	15,500	15,390	15,450	+260	+1.7%	1,096,063
2013/05/14	15,230	15,230	15,140	15,190	-10	-0.1%	655,973
2013/05/13	15,170	15,240	15,110	15,200	+170	+1.1%	1,066,452
2013/05/10	14,910	15,030	14,880	15,030	+430	+2.9%	1,268,417
2013/05/09	14,730	14,790	14,560	14,600	-40	-0.3%	806,832
2013/05/08	14,570	14,800	14,560	14,640	+100	+0.7%	1,048,409
2013/05/07	14,440	14,570	14,410	14,540	+480	+3.4%	1,266,523
2013/05/02	14,100	14,140	13,990	14,060	-120	-0.8%	745,495
2013/05/01	14,180	14,200	14,140	14,180	-30	-0.2%	331,769
2013/04/30	14,190	14,250	14,140	14,210	-80	-0.6%	539,963
2013/04/26	14,330	14,350	14,210	14,290	+20	+0.1%	639,161
2013/04/25	14,220	14,340	14,180	14,270	+90	+0.6%	808,937
2013/04/24	14,050	14,180	14,040	14,180	+310	+2.2%	920,562
2013/04/23	13,900	13,930	13,850	13,870	-50	-0.4%	413,534
2013/04/22	13,910	13,970	13,880	13,920	+210	+1.5%	969,765
2013/04/19	13,630	13,710	13,540	13,710	+80	+0.6%	615,134
2013/04/18	13,620	13,730	13,550	13,630	-110	-0.8%	919,289
2013/04/17	13,670	13,750	13,660	13,740	+90	+0.7%	606,887
2013/04/16	13,350	13,660	13,310	13,650	-20	-0.1%	997,104
2013/04/15	13,690	13,750	13,600	13,670	-170	-1.2%	743,734
2013/04/12	13,790	13,880	13,740	13,840	+10	+0.1%	716,402
2013/04/11	13,780	13,880	13,720	13,830	+200	+1.5%	1,002,451
2013/04/10	13,530	13,660	13,510	13,630	+100	+0.7%	646,040
2013/04/09	13,650	13,680	13,490	13,530	-10	-0.1%	872,086
2013/04/08	13,550	13,570	13,420	13,540	+400	+3%	906,623
2013/04/05	13,520	13,560	13,120	13,140	+130	+1%	2,347,829
2013/04/04	12,490	13,040	12,380	13,010	+330	+2.6%	1,896,908
2013/04/03	12,520	12,680	12,460	12,680	+350	+2.8%	635,435
2013/04/02	12,350	12,380	12,100	12,330	-180	-1.4%	1,061,002
2013/04/01	12,700	12,710	12,470	12,510	-180	-1.4%	804,383
2013/03/29	12,720	12,750	12,640	12,690	+10	+0.1%	441,949
2013/03/28	12,770	12,780	12,600	12,680	-160	-1.2%	1,097,729
2013/03/27	12,800	12,840	12,750	12,840	+160	+1.3%	421,695
2013/03/26	12,710	12,790	12,670	12,680	-130	-1%	632,817
2013/03/25	12,770	12,840	12,720	12,810	+200	+1.6%	883,981
2013/03/22	12,730	12,760	12,580	12,610	-260	-2%	989,119
2013/03/21	12,840	12,890	12,830	12,870	+140	+1.1%	665,416
2013/03/19	12,660	12,730	12,650	12,730	+250	+2%	672,876
2013/03/18	12,570	12,620	12,460	12,480	-320	-2.5%	1,250,712
2013/03/15	12,680	12,800	12,670	12,800	+180	+1.4%	659,617
2013/03/14	12,560	12,630	12,480	12,620	+140	+1.1%	451,743
2013/03/13	12,490	12,580	12,460	12,480	-70	-0.6%	709,657
2013/03/12	12,690	12,700	12,550	12,550	-30	-0.2%	664,470
2013/03/11	12,560	12,640	12,520	12,580	+60	+0.5%	920,346
2013/03/08	12,330	12,520	12,310	12,520	+330	+2.7%	883,907
2013/03/07	12,270	12,300	12,170	12,190	+30	+0.2%	685,239
2013/03/06	12,040	12,160	12,020	12,160	+250	+2.1%	1,125,843
2013/03/05	11,960	12,000	11,890	11,910	+50	+0.4%	636,424

3001～ 3050 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	43,900円	-	-	-	-	-	-
上場ＴＰＸ	3,179円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,510円	-	-	-	-	-	-
上場２２５	43,990円	-	-	-	-	-	-
ｉＦ２２５年１	43,790円	-	-	-	-	-	-