205
-2 (-0.97%)
株価:2024/11/01 15:00
20分ディレイ
NEXT FUNDS ブラジル株式指数・ボベスパ連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/05/18 | 180 | 184 | 180 | 183 | +3 | +1.7% | 30,800 |
2021/05/17 | 180 | 180 | 178 | 180 | ±0 | ±0% | 24,100 |
2021/05/14 | 180 | 182 | 178 | 180 | +1 | +0.6% | 8,800 |
2021/05/13 | 178 | 180 | 178 | 179 | -2 | -1.1% | 26,600 |
2021/05/12 | 182 | 183 | 180 | 181 | +2 | +1.1% | 23,100 |
2021/05/11 | 180 | 182 | 177 | 179 | ±0 | ±0% | 44,000 |
2021/05/10 | 182 | 182 | 177 | 179 | ±0 | ±0% | 57,400 |
2021/05/07 | 176 | 179 | 176 | 179 | +4 | +2.3% | 59,700 |
2021/05/06 | 175 | 177 | 174 | 175 | +1 | +0.6% | 34,700 |
2021/04/30 | 173 | 175 | 173 | 174 | +4 | +2.4% | 99,000 |
2021/04/28 | 171 | 174 | 169 | 170 | -1 | -0.6% | 36,100 |
2021/04/27 | 170 | 173 | 170 | 171 | +2 | +1.2% | 39,100 |
2021/04/26 | 169 | 169 | 167 | 169 | +3 | +1.8% | 33,300 |
2021/04/23 | 166 | 167 | 166 | 166 | ±0 | ±0% | 14,100 |
2021/04/22 | 164 | 166 | 164 | 166 | ±0 | ±0% | 6,700 |
2021/04/21 | 167 | 168 | 165 | 166 | -3 | -1.8% | 10,500 |
2021/04/20 | 168 | 170 | 167 | 169 | ±0 | ±0% | 13,100 |
2021/04/19 | 169 | 170 | 168 | 169 | +2 | +1.2% | 32,100 |
2021/04/16 | 169 | 169 | 167 | 167 | -2 | -1.2% | 3,700 |
2021/04/15 | 167 | 169 | 167 | 169 | +4 | +2.4% | 18,300 |
2021/04/14 | 164 | 166 | 164 | 165 | -2 | -1.2% | 16,400 |
2021/04/13 | 167 | 167 | 166 | 167 | +1 | +0.6% | 12,500 |
2021/04/12 | 166 | 168 | 166 | 166 | ±0 | ±0% | 19,000 |
2021/04/09 | 169 | 169 | 166 | 166 | ±0 | ±0% | 7,800 |
2021/04/08 | 169 | 169 | 166 | 166 | -1 | -0.6% | 6,700 |
2021/04/07 | 165 | 169 | 165 | 167 | +2 | +1.2% | 28,600 |
2021/04/06 | 166 | 168 | 164 | 165 | +2 | +1.2% | 26,200 |
2021/04/05 | 164 | 166 | 163 | 163 | ±0 | ±0% | 17,300 |
2021/04/02 | 163 | 164 | 162 | 163 | -2 | -1.2% | 10,800 |
2021/04/01 | 165 | 165 | 164 | 165 | +1 | +0.6% | 19,000 |
2021/03/31 | 164 | 165 | 163 | 164 | ±0 | ±0% | 5,800 |
2021/03/30 | 163 | 165 | 161 | 164 | +1 | +0.6% | 13,200 |
2021/03/29 | 165 | 165 | 161 | 163 | -1 | -0.6% | 18,200 |
2021/03/26 | 163 | 164 | 163 | 164 | +1 | +0.6% | 19,700 |
2021/03/25 | 164 | 164 | 163 | 163 | ±0 | ±0% | 6,400 |
2021/03/24 | 162 | 165 | 162 | 163 | -1 | -0.6% | 13,200 |
2021/03/23 | 167 | 167 | 164 | 164 | -2 | -1.2% | 11,300 |
2021/03/22 | 166 | 168 | 165 | 166 | -1 | -0.6% | 21,100 |
2021/03/19 | 166 | 167 | 166 | 167 | -1 | -0.6% | 20,500 |
2021/03/18 | 166 | 172 | 166 | 168 | +3 | +1.8% | 38,700 |
2021/03/17 | 168 | 168 | 164 | 165 | -3 | -1.8% | 15,700 |
2021/03/16 | 169 | 169 | 167 | 168 | ±0 | ±0% | 13,500 |
2021/03/15 | 168 | 170 | 166 | 168 | ±0 | ±0% | 28,000 |
2021/03/12 | 165 | 168 | 165 | 168 | +4 | +2.4% | 22,800 |
2021/03/11 | 161 | 165 | 161 | 164 | +2 | +1.2% | 19,900 |
2021/03/10 | 159 | 162 | 159 | 162 | +2 | +1.3% | 28,100 |
2021/03/09 | 159 | 160 | 158 | 160 | -2 | -1.2% | 57,600 |
2021/03/08 | 164 | 164 | 162 | 162 | -1 | -0.6% | 22,100 |
2021/03/05 | 165 | 165 | 160 | 163 | +1 | +0.6% | 34,000 |
2021/03/04 | 161 | 164 | 161 | 162 | +1 | +0.6% | 24,200 |
851~
900
件表示中 / 1620件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム