ＮＥＸＴ　ＦＵＮＤＳ　金価格連動型上場投信

1328 / 東証(その他) / ETF・REIT等

11,635 +50 (+0.43%)

株価：2025/07/10 13:18 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/07/09	11,605	11,655	11,585	11,585	-105	-0.9%	21,730
2025/07/08	11,665	11,700	11,650	11,690	+160	+1.4%	21,750
2025/07/07	11,550	11,550	11,455	11,530	-45	-0.4%	37,150
2025/07/04	11,585	11,585	11,535	11,575	-35	-0.3%	10,730
2025/07/03	11,550	11,610	11,510	11,610	+110	+1%	22,190
2025/07/02	11,535	11,535	11,475	11,500	-20	-0.2%	33,450
2025/07/01	11,475	11,520	11,420	11,520	+140	+1.2%	40,180
2025/06/30	11,300	11,380	11,300	11,380	-40	-0.4%	37,920
2025/06/27	11,550	11,550	11,420	11,420	-195	-1.7%	41,960
2025/06/26	11,635	11,635	11,570	11,615	-20	-0.2%	17,200
2025/06/25	11,600	11,635	11,560	11,635	+40	+0.3%	24,120
2025/06/24	11,700	11,735	11,580	11,595	-285	-2.4%	37,480
2025/06/23	11,835	11,880	11,810	11,880	+190	+1.6%	31,820
2025/06/20	11,760	11,760	11,680	11,690	-10	-0.1%	14,900
2025/06/19	11,750	11,785	11,690	11,700	-90	-0.8%	29,740
2025/06/18	11,820	11,835	11,760	11,790	+5	±0%	38,860
2025/06/17	11,820	11,845	11,755	11,785	-40	-0.3%	26,240
2025/06/16	11,955	11,970	11,805	11,825	+10	+0.1%	77,480
2025/06/13	11,670	11,840	11,660	11,815	+190	+1.6%	57,790
2025/06/12	11,655	11,680	11,620	11,625	+5	±0%	26,050
2025/06/11	11,580	11,640	11,565	11,620	+75	+0.6%	18,660
2025/06/10	11,550	11,550	11,490	11,545	+35	+0.3%	21,720
2025/06/09	11,530	11,530	11,430	11,510	-120	-1%	34,130
2025/06/06	11,595	11,665	11,590	11,630	+60	+0.5%	23,110
2025/06/05	11,605	11,605	11,555	11,570	-40	-0.3%	25,300
2025/06/04	11,590	11,640	11,570	11,610	+60	+0.5%	37,850
2025/06/03	11,595	11,600	11,525	11,550	+65	+0.6%	29,050
2025/06/02	11,435	11,485	11,365	11,485	+95	+0.8%	29,330
2025/05/30	11,425	11,450	11,360	11,390	-60	-0.5%	17,840
2025/05/29	11,425	11,470	11,375	11,450	-5	±0%	136,090
2025/05/28	11,440	11,495	11,415	11,455	+20	+0.2%	27,340
2025/05/27	11,465	11,470	11,395	11,435	-15	-0.1%	14,300
2025/05/26	11,495	11,495	11,430	11,450	-20	-0.2%	12,630
2025/05/23	11,410	11,480	11,355	11,470	±0	±0%	15,790
2025/05/22	11,485	11,510	11,435	11,470	+15	+0.1%	26,860
2025/05/21	11,390	11,465	11,390	11,455	+275	+2.5%	45,800
2025/05/20	11,235	11,260	11,140	11,180	-85	-0.8%	28,790
2025/05/19	11,285	11,350	11,200	11,265	+20	+0.2%	33,020
2025/05/16	11,325	11,335	11,205	11,245	+240	+2.2%	40,130
2025/05/15	11,235	11,250	10,960	11,005	-405	-3.5%	71,780
2025/05/14	11,540	11,545	11,385	11,410	-165	-1.4%	21,310
2025/05/13	11,510	11,575	11,440	11,575	+75	+0.7%	56,340
2025/05/12	11,515	11,515	11,445	11,500	-80	-0.7%	28,010
2025/05/09	11,630	11,630	11,475	11,580	+5	±0%	23,860
2025/05/08	11,650	11,775	11,555	11,575	-65	-0.6%	26,740
2025/05/07	11,675	11,675	11,535	11,640	+265	+2.3%	41,130
2025/05/02	11,275	11,375	11,275	11,375	+185	+1.7%	31,120
2025/05/01	11,250	11,250	11,115	11,190	-140	-1.2%	46,720
2025/04/30	11,345	11,360	11,290	11,330	-15	-0.1%	36,140
2025/04/28	11,395	11,420	11,285	11,345	-25	-0.2%	35,270