ＮＥＸＴ　ＦＵＮＤＳ　金価格連動型上場投信

1328 / 東証(その他) / ETF・REIT等

10,070 +50 (+0.50%)

株価：2024/11/22 10:26 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/20	6,876	6,885	6,843	6,874	-2	±0%	5,740
2023/06/19	6,878	6,898	6,859	6,876	+35	+0.5%	11,020
2023/06/16	6,807	6,841	6,795	6,841	+62	+0.9%	13,170
2023/06/15	6,757	6,784	6,742	6,779	+7	+0.1%	9,120
2023/06/14	6,767	6,772	6,759	6,772	-14	-0.2%	4,470
2023/06/13	6,788	6,792	6,769	6,786	-2	±0%	9,000
2023/06/12	6,773	6,789	6,768	6,788	-5	-0.1%	7,010
2023/06/09	6,773	6,793	6,768	6,793	+34	+0.5%	8,250
2023/06/08	6,746	6,765	6,746	6,759	-31	-0.5%	21,250
2023/06/07	6,795	6,800	6,781	6,790	+9	+0.1%	4,500
2023/06/06	6,776	6,794	6,774	6,781	+20	+0.3%	5,470
2023/06/05	6,778	6,780	6,750	6,761	-68	-1%	56,380
2023/06/02	6,810	6,831	6,799	6,829	+19	+0.3%	8,850
2023/06/01	6,789	6,810	6,778	6,810	+17	+0.3%	20,050
2023/05/31	6,786	6,796	6,771	6,793	+41	+0.6%	8,440
2023/05/30	6,768	6,770	6,736	6,752	-30	-0.4%	4,860
2023/05/29	6,783	6,785	6,767	6,782	+39	+0.6%	18,590
2023/05/26	6,739	6,768	6,729	6,743	-34	-0.5%	8,210
2023/05/25	6,765	6,784	6,762	6,777	-15	-0.2%	4,180
2023/05/24	6,789	6,792	6,774	6,792	+39	+0.6%	8,370
2023/05/23	6,780	6,782	6,733	6,753	-10	-0.1%	5,750
2023/05/22	6,760	6,769	6,741	6,763	+19	+0.3%	4,100
2023/05/19	6,731	6,747	6,720	6,744	-15	-0.2%	6,730
2023/05/18	6,763	6,774	6,750	6,759	±0	±0%	11,210
2023/05/17	6,741	6,761	6,732	6,759	-38	-0.6%	9,510
2023/05/16	6,800	6,814	6,789	6,797	-27	-0.4%	8,240
2023/05/15	6,772	6,824	6,770	6,824	+104	+1.5%	12,020
2023/05/12	6,737	6,743	6,715	6,720	-71	-1%	15,910
2023/05/11	6,771	6,791	6,762	6,791	-37	-0.5%	24,690
2023/05/10	6,847	6,851	6,820	6,828	+39	+0.6%	9,750
2023/05/09	6,780	6,793	6,773	6,789	+24	+0.4%	7,610
2023/05/08	6,768	6,779	6,750	6,765	-14	-0.2%	27,740
2023/05/02	6,759	6,783	6,756	6,779	+40	+0.6%	24,830
2023/05/01	6,719	6,743	6,713	6,739	+85	+1.3%	22,660
2023/04/28	6,602	6,659	6,599	6,654	+12	+0.2%	14,740
2023/04/27	6,607	6,644	6,601	6,642	+9	+0.1%	5,310
2023/04/26	6,650	6,650	6,620	6,633	-19	-0.3%	5,390
2023/04/25	6,641	6,674	6,639	6,652	+41	+0.6%	5,800
2023/04/24	6,601	6,617	6,593	6,611	-17	-0.3%	9,940
2023/04/21	6,683	6,685	6,628	6,628	-52	-0.8%	18,460
2023/04/20	6,671	6,694	6,668	6,680	-3	±0%	10,380
2023/04/19	6,679	6,698	6,678	6,683	-2	±0%	16,680
2023/04/18	6,667	6,692	6,658	6,685	-15	-0.2%	6,570
2023/04/17	6,670	6,700	6,646	6,700	-28	-0.4%	12,500
2023/04/14	6,718	6,737	6,713	6,728	+54	+0.8%	19,100
2023/04/13	6,687	6,687	6,669	6,674	-40	-0.6%	25,330
2023/04/12	6,654	6,720	6,654	6,714	+99	+1.5%	16,630
2023/04/11	6,604	6,627	6,601	6,615	+46	+0.7%	19,540
2023/04/10	6,581	6,593	6,558	6,569	-15	-0.2%	23,920
2023/04/07	6,579	6,587	6,550	6,584	+9	+0.1%	5,230

351～ 400 件表示中 / 1633件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ金価格」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ金価格	100,700円	-	-	-	-	-	-
ＪＧＢダブル	7,670円	-	-	-	-	-	-
日本ホテル	67,700円	-1.1%	+15.5%	5.37%	37.58倍	0.76倍	-
ｉＦＴＰＸベア	2,992円	-	-	-	-	-	-
ニッケルＥＴＦ	21,810円	-	-	-	-	-	-